What was the price of Binance Coin (BNB) yesterday in RUB (Russian Ruble)?
Yesterday the price of Binance Coin (BNB) was
RUB 50,787 and yesterday's average price was RUB 50,693, with a minimum price of
RUB 50,485 and a maximum of
RUB 50,809 (0.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RUB 50,787 | RUB 7,155,126,068,466 | 140,885,564 BNB |
10:00 | RUB 50,787 | RUB 7,155,224,377,705 | 140,885,566 BNB |
09:00 | RUB 50,698 | RUB 7,142,669,848,763 | 140,885,568 BNB |
08:00 | RUB 50,809 | RUB 7,158,219,299,108 | 140,885,569 BNB |
07:00 | RUB 50,751 | RUB 7,150,030,081,846 | 140,885,571 BNB |
06:00 | RUB 50,636 | RUB 7,133,944,866,097 | 140,885,574 BNB |
05:00 | RUB 50,631 | RUB 7,133,146,264,245 | 140,885,576 BNB |
04:00 | RUB 50,608 | RUB 7,129,932,516,321 | 140,885,577 BNB |
03:00 | RUB 50,674 | RUB 7,139,282,066,888 | 140,885,579 BNB |
02:00 | RUB 50,724 | RUB 7,146,242,306,676 | 140,885,581 BNB |
01:00 | RUB 50,665 | RUB 7,137,995,489,725 | 140,885,583 BNB |
00:00 | RUB 50,708 | RUB 7,143,986,866,185 | 140,885,584 BNB |
23:00 | RUB 50,738 | RUB 7,148,302,454,003 | 140,885,585 BNB |
22:00 | RUB 50,793 | RUB 7,156,033,774,877 | 140,885,586 BNB |
21:00 | RUB 50,757 | RUB 7,150,873,046,168 | 140,885,587 BNB |
20:00 | RUB 50,655 | RUB 7,136,535,934,280 | 140,885,589 BNB |
19:00 | RUB 50,485 | RUB 7,112,662,340,324 | 140,885,590 BNB |
18:00 | RUB 50,568 | RUB 7,124,247,128,230 | 140,885,591 BNB |
17:00 | RUB 50,728 | RUB 7,146,803,180,070 | 140,885,592 BNB |
16:00 | RUB 50,787 | RUB 7,155,211,367,351 | 140,885,594 BNB |
15:00 | RUB 50,672 | RUB 7,138,891,023,299 | 140,885,597 BNB |
14:00 | RUB 50,708 | RUB 7,144,075,009,282 | 140,885,600 BNB |
13:00 | RUB 50,580 | RUB 7,125,923,447,845 | 140,885,603 BNB |
12:00 | RUB 50,694 | RUB 7,141,990,002,260 | 140,885,607 BNB |
What was the marketcap of Binance Coin (BNB) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Binance Coin (BNB) was
RUB 7,155,126,068,466 with a supply of 140,885,518. Yesterday's lowest marketcap value was
RUB 7,112,662,340,324 and the maximum value was
RUB 7,158,219,299,108What is the price of Binance Coin (BNB) today in RUB?