What was the price of Binance Coin (BNB) yesterday in RUB (Russian Ruble)?
Yesterday the price of Binance Coin (BNB) was
RUB 49,734 and yesterday's average price was RUB 50,321, with a minimum price of
RUB 49,009 and a maximum of
RUB 51,391 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | RUB 49,734 | RUB 7,085,706,791,201 | 142,471,435 BNB |
18:00 | RUB 49,696 | RUB 7,080,279,511,844 | 142,471,438 BNB |
17:00 | RUB 49,639 | RUB 7,072,192,553,520 | 142,471,443 BNB |
16:00 | RUB 49,565 | RUB 7,061,646,493,597 | 142,471,449 BNB |
15:00 | RUB 49,009 | RUB 6,962,465,743,614 | 142,064,752 BNB |
14:00 | RUB 49,649 | RUB 7,073,569,085,218 | 142,471,463 BNB |
13:00 | RUB 49,445 | RUB 7,044,517,902,321 | 142,471,468 BNB |
12:00 | RUB 50,151 | RUB 7,145,055,213,359 | 142,471,479 BNB |
11:00 | RUB 50,207 | RUB 7,153,070,613,363 | 142,471,496 BNB |
10:00 | RUB 50,557 | RUB 7,202,876,672,800 | 142,471,504 BNB |
09:00 | RUB 50,479 | RUB 7,191,755,475,847 | 142,471,506 BNB |
08:00 | RUB 50,738 | RUB 7,228,706,348,306 | 142,471,510 BNB |
07:00 | RUB 51,046 | RUB 7,272,623,985,674 | 142,471,514 BNB |
06:00 | RUB 51,391 | RUB 7,321,709,415,029 | 142,471,520 BNB |
05:00 | RUB 51,183 | RUB 7,292,171,452,752 | 142,471,523 BNB |
04:00 | RUB 50,850 | RUB 7,244,611,485,973 | 142,471,527 BNB |
03:00 | RUB 50,985 | RUB 7,263,973,591,470 | 142,471,530 BNB |
02:00 | RUB 50,845 | RUB 7,243,958,904,305 | 142,471,534 BNB |
01:00 | RUB 50,407 | RUB 7,181,512,688,090 | 142,471,537 BNB |
00:00 | RUB 49,900 | RUB 7,109,266,355,739 | 142,471,539 BNB |
23:00 | RUB 49,510 | RUB 7,053,750,034,834 | 142,471,542 BNB |
22:00 | RUB 50,633 | RUB 7,213,750,152,149 | 142,471,546 BNB |
21:00 | RUB 50,934 | RUB 7,256,609,137,791 | 142,471,547 BNB |
20:00 | RUB 51,162 | RUB 7,289,150,461,551 | 142,471,551 BNB |
What was the marketcap of Binance Coin (BNB) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Binance Coin (BNB) was
RUB 7,085,706,791,201 with a supply of 142,471,344. Yesterday's lowest marketcap value was
RUB 6,962,465,743,614 and the maximum value was
RUB 7,321,709,415,029What is the price of Binance Coin (BNB) today in RUB?