What was the price of Binance Coin (BNB) yesterday in RUB (Russian Ruble)?
Yesterday the price of Binance Coin (BNB) was
RUB 51,245 and yesterday's average price was RUB 51,254, with a minimum price of
RUB 51,005 and a maximum of
RUB 51,537 (1.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RUB 51,245 | RUB 7,219,744,349,120 | 140,887,037 BNB |
02:00 | RUB 51,300 | RUB 7,227,535,671,615 | 140,887,040 BNB |
01:00 | RUB 51,270 | RUB 7,223,239,507,287 | 140,887,044 BNB |
00:00 | RUB 51,338 | RUB 7,232,865,218,495 | 140,887,047 BNB |
23:00 | RUB 51,459 | RUB 7,249,929,269,528 | 140,887,049 BNB |
22:00 | RUB 51,537 | RUB 7,260,958,161,273 | 140,887,050 BNB |
21:00 | RUB 51,439 | RUB 7,247,110,390,623 | 140,887,051 BNB |
20:00 | RUB 51,434 | RUB 7,246,386,709,344 | 140,887,053 BNB |
19:00 | RUB 51,383 | RUB 7,239,153,467,516 | 140,887,054 BNB |
18:00 | RUB 51,251 | RUB 7,220,672,981,735 | 140,887,057 BNB |
17:00 | RUB 51,284 | RUB 7,225,253,610,606 | 140,887,059 BNB |
16:00 | RUB 51,327 | RUB 7,231,284,069,724 | 140,887,062 BNB |
15:00 | RUB 51,311 | RUB 7,229,029,710,849 | 140,887,067 BNB |
14:00 | RUB 51,321 | RUB 7,230,447,992,422 | 140,887,072 BNB |
13:00 | RUB 51,206 | RUB 7,214,206,164,194 | 140,887,075 BNB |
12:00 | RUB 51,158 | RUB 7,207,548,306,901 | 140,887,080 BNB |
11:00 | RUB 51,113 | RUB 7,201,222,414,338 | 140,887,083 BNB |
10:00 | RUB 51,005 | RUB 7,186,003,316,343 | 140,887,085 BNB |
09:00 | RUB 51,083 | RUB 7,196,956,305,974 | 140,887,090 BNB |
08:00 | RUB 51,201 | RUB 7,213,606,611,660 | 140,887,094 BNB |
07:00 | RUB 51,256 | RUB 7,221,361,900,887 | 140,887,099 BNB |
06:00 | RUB 51,104 | RUB 7,199,954,485,128 | 140,887,105 BNB |
05:00 | RUB 51,028 | RUB 7,189,138,769,246 | 140,887,109 BNB |
04:00 | RUB 51,034 | RUB 7,189,990,712,035 | 140,887,114 BNB |
What was the marketcap of Binance Coin (BNB) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Binance Coin (BNB) was
RUB 7,219,744,349,120 with a supply of 140,886,957. Yesterday's lowest marketcap value was
RUB 7,186,003,316,343 and the maximum value was
RUB 7,260,958,161,273What is the price of Binance Coin (BNB) today in RUB?