What was the price of Binance Coin (BNB) yesterday in RUB (Russian Ruble)?
Yesterday the price of Binance Coin (BNB) was
RUB 50,134 and yesterday's average price was RUB 49,742, with a minimum price of
RUB 49,459 and a maximum of
RUB 50,228 (1.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | RUB 50,134 | RUB 7,063,411,397,914 | 140,890,336 BNB |
21:00 | RUB 49,952 | RUB 7,037,771,341,258 | 140,890,337 BNB |
20:00 | RUB 50,047 | RUB 7,051,093,194,307 | 140,890,339 BNB |
19:00 | RUB 49,849 | RUB 7,023,307,915,955 | 140,890,340 BNB |
18:00 | RUB 49,713 | RUB 7,004,147,751,810 | 140,890,343 BNB |
17:00 | RUB 49,459 | RUB 6,968,311,001,552 | 140,890,345 BNB |
16:00 | RUB 49,566 | RUB 6,983,418,512,511 | 140,890,347 BNB |
15:00 | RUB 49,585 | RUB 6,986,023,114,081 | 140,890,350 BNB |
14:00 | RUB 49,575 | RUB 6,984,610,908,408 | 140,890,352 BNB |
13:00 | RUB 49,472 | RUB 6,970,073,923,263 | 140,890,356 BNB |
12:00 | RUB 49,626 | RUB 6,991,759,354,007 | 140,890,359 BNB |
11:00 | RUB 49,666 | RUB 6,997,514,993,566 | 140,890,361 BNB |
10:00 | RUB 49,629 | RUB 6,992,179,591,359 | 140,890,365 BNB |
09:00 | RUB 49,591 | RUB 6,986,931,516,747 | 140,890,367 BNB |
08:00 | RUB 49,579 | RUB 6,985,202,681,821 | 140,890,371 BNB |
07:00 | RUB 49,555 | RUB 6,981,756,583,708 | 140,890,373 BNB |
06:00 | RUB 49,494 | RUB 6,973,218,961,331 | 140,890,377 BNB |
05:00 | RUB 49,591 | RUB 6,986,867,220,362 | 140,890,379 BNB |
04:00 | RUB 49,773 | RUB 7,012,536,937,243 | 140,890,381 BNB |
03:00 | RUB 49,778 | RUB 7,013,224,422,046 | 140,890,383 BNB |
02:00 | RUB 49,629 | RUB 6,992,258,371,503 | 140,890,385 BNB |
01:00 | RUB 50,125 | RUB 7,062,191,027,919 | 140,890,388 BNB |
00:00 | RUB 50,187 | RUB 7,070,839,088,574 | 140,890,390 BNB |
23:00 | RUB 50,228 | RUB 7,076,679,402,948 | 140,890,392 BNB |
What was the marketcap of Binance Coin (BNB) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Binance Coin (BNB) was
RUB 7,063,411,397,914 with a supply of 140,890,264. Yesterday's lowest marketcap value was
RUB 6,968,311,001,552 and the maximum value was
RUB 7,076,679,402,948What is the price of Binance Coin (BNB) today in RUB?