Fear and greed index: 68/100 (Greed)

Yesterday's Binance Coin (BNB) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Binance Coin (BNB) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Binance Coin (BNB) was ISK 78,154 and yesterday's average price was ISK 78,206, with a minimum price of ISK 77,921 and a maximum of ISK 78,396 (0.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ISK 78,154	ISK 11,010,812,228,997	140,885,574 BNB
05:00	ISK 78,146	ISK 11,009,579,635,361	140,885,576 BNB
04:00	ISK 78,110	ISK 11,004,619,409,903	140,885,577 BNB
03:00	ISK 78,213	ISK 11,019,049,875,467	140,885,579 BNB
02:00	ISK 78,289	ISK 11,029,792,584,418	140,885,581 BNB
01:00	ISK 78,199	ISK 11,017,064,121,466	140,885,583 BNB
00:00	ISK 78,264	ISK 11,026,311,448,496	140,885,584 BNB
23:00	ISK 78,312	ISK 11,032,972,297,159	140,885,585 BNB
22:00	ISK 78,396	ISK 11,044,905,123,110	140,885,586 BNB
21:00	ISK 78,340	ISK 11,036,939,850,620	140,885,587 BNB
20:00	ISK 78,183	ISK 11,014,811,385,953	140,885,589 BNB
19:00	ISK 77,921	ISK 10,977,963,938,262	140,885,590 BNB
18:00	ISK 78,048	ISK 10,995,844,357,405	140,885,591 BNB
17:00	ISK 78,295	ISK 11,030,658,258,563	140,885,592 BNB
16:00	ISK 78,387	ISK 11,043,635,786,856	140,885,594 BNB
15:00	ISK 78,208	ISK 11,018,446,323,348	140,885,597 BNB
14:00	ISK 78,265	ISK 11,026,447,492,032	140,885,600 BNB
13:00	ISK 78,066	ISK 10,998,431,655,297	140,885,603 BNB
12:00	ISK 78,242	ISK 11,023,229,409,858	140,885,607 BNB
11:00	ISK 78,153	ISK 11,010,660,389,589	140,885,609 BNB
10:00	ISK 78,154	ISK 11,010,740,149,217	140,885,611 BNB
09:00	ISK 78,153	ISK 11,010,566,011,885	140,885,614 BNB
08:00	ISK 78,083	ISK 11,000,708,612,996	140,885,616 BNB
07:00	ISK 78,366	ISK 11,040,607,519,268	140,885,618 BNB

What was the marketcap of Binance Coin (BNB) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Binance Coin (BNB) was ISK 11,010,812,228,997 with a supply of 140,885,529. Yesterday's lowest marketcap value was ISK 10,977,963,938,262 and the maximum value was ISK 11,044,905,123,110

What is the price of Binance Coin (BNB) today in ISK?