(1.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | IDR 10,194,708 | IDR 1,436,335,534,977,224 | 140,890,304 BNB |
09:00 | IDR 10,197,973 | IDR 1,436,795,583,391,427 | 140,890,310 BNB |
08:00 | IDR 10,188,118 | IDR 1,435,407,108,078,601 | 140,890,313 BNB |
07:00 | IDR 10,195,485 | IDR 1,436,445,064,818,050 | 140,890,316 BNB |
06:00 | IDR 10,166,404 | IDR 1,432,347,876,476,062 | 140,890,319 BNB |
05:00 | IDR 10,159,304 | IDR 1,431,347,595,417,075 | 140,890,321 BNB |
04:00 | IDR 10,157,433 | IDR 1,431,083,957,016,693 | 140,890,323 BNB |
03:00 | IDR 10,125,790 | IDR 1,426,625,929,359,610 | 140,890,327 BNB |
02:00 | IDR 10,066,072 | IDR 1,418,212,159,459,067 | 140,890,329 BNB |
01:00 | IDR 10,154,785 | IDR 1,430,710,977,131,534 | 140,890,331 BNB |
00:00 | IDR 10,148,470 | IDR 1,429,821,344,284,767 | 140,890,333 BNB |
23:00 | IDR 10,155,166 | IDR 1,430,764,771,128,364 | 140,890,335 BNB |
22:00 | IDR 10,199,436 | IDR 1,437,001,958,107,478 | 140,890,336 BNB |
21:00 | IDR 10,162,412 | IDR 1,431,785,666,779,587 | 140,890,337 BNB |
20:00 | IDR 10,181,648 | IDR 1,434,495,905,195,262 | 140,890,339 BNB |
19:00 | IDR 10,141,527 | IDR 1,428,843,183,422,690 | 140,890,340 BNB |
18:00 | IDR 10,113,860 | IDR 1,424,945,181,190,748 | 140,890,343 BNB |
17:00 | IDR 10,062,112 | IDR 1,417,654,443,416,568 | 140,890,345 BNB |
16:00 | IDR 10,083,927 | IDR 1,420,727,961,523,738 | 140,890,347 BNB |
15:00 | IDR 10,087,688 | IDR 1,421,257,849,611,285 | 140,890,350 BNB |
14:00 | IDR 10,085,648 | IDR 1,420,970,546,181,781 | 140,890,352 BNB |
13:00 | IDR 10,064,657 | IDR 1,418,013,097,586,365 | 140,890,356 BNB |
12:00 | IDR 10,095,970 | IDR 1,422,424,847,757,193 | 140,890,359 BNB |
11:00 | IDR 10,104,281 | IDR 1,423,595,792,623,683 | 140,890,361 BNB |
with a supply of 140,890,222. Yesterday's lowest marketcap value was