Fear and greed index: 49/100 (Neutral)

Yesterday's Binance Coin (BNB) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Binance Coin (BNB) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Binance Coin (BNB) was NZD 1,164 and yesterday's average price was NZD 1,151, with a minimum price of NZD 1,132 and a maximum of NZD 1,178 (3.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NZD 1,164	NZD 165,896,242,962	142,476,630 BNB
00:00	NZD 1,165	NZD 165,989,320,651	142,476,632 BNB
23:00	NZD 1,170	NZD 166,664,853,491	142,476,635 BNB
22:00	NZD 1,167	NZD 166,255,833,856	142,476,637 BNB
21:00	NZD 1,166	NZD 166,120,887,985	142,476,640 BNB
20:00	NZD 1,178	NZD 167,783,048,422	142,476,643 BNB
19:00	NZD 1,175	NZD 167,370,446,201	142,476,650 BNB
18:00	NZD 1,168	NZD 166,474,537,346	142,476,659 BNB
17:00	NZD 1,148	NZD 163,521,656,336	142,476,664 BNB
16:00	NZD 1,148	NZD 163,517,571,957	142,476,675 BNB
15:00	NZD 1,142	NZD 162,751,637,970	142,476,680 BNB
14:00	NZD 1,141	NZD 162,522,173,827	142,476,684 BNB
13:00	NZD 1,145	NZD 163,064,738,411	142,476,687 BNB
12:00	NZD 1,143	NZD 162,844,032,444	142,476,690 BNB
11:00	NZD 1,143	NZD 162,836,085,461	142,476,693 BNB
10:00	NZD 1,145	NZD 163,193,106,443	142,476,697 BNB
09:00	NZD 1,145	NZD 163,089,635,355	142,476,700 BNB
08:00	NZD 1,142	NZD 162,645,715,262	142,476,703 BNB
07:00	NZD 1,142	NZD 162,763,304,651	142,476,706 BNB
06:00	NZD 1,145	NZD 163,129,374,710	142,476,709 BNB
05:00	NZD 1,142	NZD 162,677,517,025	142,476,712 BNB
04:00	NZD 1,132	NZD 161,284,252,368	142,476,714 BNB
03:00	NZD 1,133	NZD 161,387,791,730	142,476,718 BNB
02:00	NZD 1,133	NZD 161,394,930,645	142,476,720 BNB

What was the marketcap of Binance Coin (BNB) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Binance Coin (BNB) was NZD 165,896,242,962 with a supply of 142,476,558. Yesterday's lowest marketcap value was NZD 161,284,252,368 and the maximum value was NZD 167,783,048,422

What is the price of Binance Coin (BNB) today in NZD?