Fear and greed index: 28/100 (Fear)

Yesterday's Binance Coin (BNB) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Binance Coin (BNB) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Binance Coin (BNB) was NZD 999 and yesterday's average price was NZD 1,031, with a minimum price of NZD 999 and a maximum of NZD 1,048 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 999	NZD 141,975,447,811	142,064,752 BNB
14:00	NZD 1,012	NZD 144,241,016,829	142,471,463 BNB
13:00	NZD 1,008	NZD 143,648,618,266	142,471,468 BNB
12:00	NZD 1,023	NZD 145,698,729,574	142,471,479 BNB
11:00	NZD 1,024	NZD 145,862,175,981	142,471,496 BNB
10:00	NZD 1,031	NZD 146,877,798,585	142,471,504 BNB
09:00	NZD 1,029	NZD 146,651,020,174	142,471,506 BNB
08:00	NZD 1,035	NZD 147,404,505,629	142,471,510 BNB
07:00	NZD 1,041	NZD 148,300,054,197	142,471,514 BNB
06:00	NZD 1,048	NZD 149,300,982,040	142,471,520 BNB
05:00	NZD 1,044	NZD 148,698,657,292	142,471,523 BNB
04:00	NZD 1,037	NZD 147,728,835,992	142,471,527 BNB
03:00	NZD 1,040	NZD 148,123,659,277	142,471,530 BNB
02:00	NZD 1,037	NZD 147,715,528,842	142,471,534 BNB
01:00	NZD 1,028	NZD 146,442,153,886	142,471,537 BNB
00:00	NZD 1,018	NZD 144,968,939,400	142,471,539 BNB
23:00	NZD 1,010	NZD 143,836,875,730	142,471,542 BNB
22:00	NZD 1,032	NZD 147,099,525,651	142,471,546 BNB
21:00	NZD 1,039	NZD 147,973,486,673	142,471,547 BNB
20:00	NZD 1,043	NZD 148,637,054,608	142,471,551 BNB
19:00	NZD 1,042	NZD 148,424,226,489	142,471,555 BNB
18:00	NZD 1,040	NZD 148,166,129,892	142,471,560 BNB
17:00	NZD 1,046	NZD 148,969,451,107	142,471,563 BNB
16:00	NZD 1,042	NZD 148,480,578,710	142,471,572 BNB

What was the marketcap of Binance Coin (BNB) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Binance Coin (BNB) was NZD 141,975,447,811 with a supply of 142,471,357. Yesterday's lowest marketcap value was NZD 141,975,447,811 and the maximum value was NZD 149,300,982,040

What is the price of Binance Coin (BNB) today in NZD?