Fear and greed index: 62/100 (Greed)

Yesterday's Binance Coin (BNB) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Binance Coin (BNB) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Binance Coin (BNB) was NZD 1,080 and yesterday's average price was NZD 1,081, with a minimum price of NZD 1,075 and a maximum of NZD 1,086 (1.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 1,080	NZD 152,106,356,858	140,887,033 BNB
03:00	NZD 1,080	NZD 152,198,803,417	140,887,037 BNB
02:00	NZD 1,081	NZD 152,363,051,610	140,887,040 BNB
01:00	NZD 1,081	NZD 152,272,484,543	140,887,044 BNB
00:00	NZD 1,082	NZD 152,475,403,325	140,887,047 BNB
23:00	NZD 1,085	NZD 152,835,129,102	140,887,049 BNB
22:00	NZD 1,086	NZD 153,067,628,211	140,887,050 BNB
21:00	NZD 1,084	NZD 152,775,704,561	140,887,051 BNB
20:00	NZD 1,084	NZD 152,760,448,698	140,887,053 BNB
19:00	NZD 1,083	NZD 152,607,965,356	140,887,054 BNB
18:00	NZD 1,080	NZD 152,218,379,841	140,887,057 BNB
17:00	NZD 1,081	NZD 152,314,943,680	140,887,059 BNB
16:00	NZD 1,082	NZD 152,442,071,265	140,887,062 BNB
15:00	NZD 1,082	NZD 152,394,547,321	140,887,067 BNB
14:00	NZD 1,082	NZD 152,424,445,992	140,887,072 BNB
13:00	NZD 1,079	NZD 152,082,053,422	140,887,075 BNB
12:00	NZD 1,078	NZD 151,941,699,711	140,887,080 BNB
11:00	NZD 1,078	NZD 151,808,344,119	140,887,083 BNB
10:00	NZD 1,075	NZD 151,487,511,636	140,887,085 BNB
09:00	NZD 1,077	NZD 151,718,410,659	140,887,090 BNB
08:00	NZD 1,079	NZD 152,069,414,307	140,887,094 BNB
07:00	NZD 1,081	NZD 152,232,902,885	140,887,099 BNB
06:00	NZD 1,077	NZD 151,781,615,013	140,887,105 BNB
05:00	NZD 1,076	NZD 151,553,609,847	140,887,109 BNB

What was the marketcap of Binance Coin (BNB) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Binance Coin (BNB) was NZD 152,106,356,858 with a supply of 140,886,955. Yesterday's lowest marketcap value was NZD 151,487,511,636 and the maximum value was NZD 153,067,628,211

What is the price of Binance Coin (BNB) today in NZD?