Fear and greed index: 68/100 (Greed)

Yesterday's Binance Coin (BNB) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Binance Coin (BNB) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Binance Coin (BNB) was NZD 1,068 and yesterday's average price was NZD 1,066, with a minimum price of NZD 1,062 and a maximum of NZD 1,069 (0.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 1,068	NZD 150,521,065,455	140,885,564 BNB
10:00	NZD 1,068	NZD 150,523,133,568	140,885,566 BNB
09:00	NZD 1,067	NZD 150,259,026,262	140,885,568 BNB
08:00	NZD 1,069	NZD 150,586,137,176	140,885,569 BNB
07:00	NZD 1,068	NZD 150,413,862,126	140,885,571 BNB
06:00	NZD 1,065	NZD 150,075,480,413	140,885,574 BNB
05:00	NZD 1,065	NZD 150,058,680,373	140,885,576 BNB
04:00	NZD 1,065	NZD 149,991,073,352	140,885,577 BNB
03:00	NZD 1,066	NZD 150,187,758,120	140,885,579 BNB
02:00	NZD 1,067	NZD 150,334,179,399	140,885,581 BNB
01:00	NZD 1,066	NZD 150,160,692,634	140,885,583 BNB
00:00	NZD 1,067	NZD 150,286,732,114	140,885,584 BNB
23:00	NZD 1,067	NZD 150,377,518,338	140,885,585 BNB
22:00	NZD 1,069	NZD 150,540,160,707	140,885,586 BNB
21:00	NZD 1,068	NZD 150,431,595,410	140,885,587 BNB
20:00	NZD 1,066	NZD 150,129,988,236	140,885,589 BNB
19:00	NZD 1,062	NZD 149,627,763,850	140,885,590 BNB
18:00	NZD 1,064	NZD 149,871,470,893	140,885,591 BNB
17:00	NZD 1,067	NZD 150,345,978,389	140,885,592 BNB
16:00	NZD 1,068	NZD 150,522,859,872	140,885,594 BNB
15:00	NZD 1,066	NZD 150,179,531,808	140,885,597 BNB
14:00	NZD 1,067	NZD 150,288,586,364	140,885,600 BNB
13:00	NZD 1,064	NZD 149,906,735,319	140,885,603 BNB
12:00	NZD 1,066	NZD 150,244,724,456	140,885,607 BNB

What was the marketcap of Binance Coin (BNB) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Binance Coin (BNB) was NZD 150,521,065,455 with a supply of 140,885,518. Yesterday's lowest marketcap value was NZD 149,627,763,850 and the maximum value was NZD 150,586,137,176

What is the price of Binance Coin (BNB) today in NZD?