Fear and greed index: 54/100 (Neutral)

Yesterday's Binance Coin (BNB) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Binance Coin (BNB) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Binance Coin (BNB) was NZD 1,018 and yesterday's average price was NZD 1,010, with a minimum price of NZD 1,004 and a maximum of NZD 1,020 (1.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	NZD 1,018	NZD 143,396,670,080	140,890,336 BNB
21:00	NZD 1,014	NZD 142,876,142,740	140,890,337 BNB
20:00	NZD 1,016	NZD 143,146,594,121	140,890,339 BNB
19:00	NZD 1,012	NZD 142,582,515,921	140,890,340 BNB
18:00	NZD 1,009	NZD 142,193,539,039	140,890,343 BNB
17:00	NZD 1,004	NZD 141,466,005,223	140,890,345 BNB
16:00	NZD 1,006	NZD 141,772,707,840	140,890,347 BNB
15:00	NZD 1,007	NZD 141,825,584,725	140,890,350 BNB
14:00	NZD 1,006	NZD 141,796,915,067	140,890,352 BNB
13:00	NZD 1,004	NZD 141,501,794,884	140,890,356 BNB
12:00	NZD 1,007	NZD 141,942,038,045	140,890,359 BNB
11:00	NZD 1,008	NZD 142,058,885,203	140,890,361 BNB
10:00	NZD 1,008	NZD 141,950,569,423	140,890,365 BNB
09:00	NZD 1,007	NZD 141,844,026,511	140,890,367 BNB
08:00	NZD 1,007	NZD 141,808,928,856	140,890,371 BNB
07:00	NZD 1,006	NZD 141,738,968,469	140,890,373 BNB
06:00	NZD 1,005	NZD 141,565,643,351	140,890,377 BNB
05:00	NZD 1,007	NZD 141,842,721,208	140,890,379 BNB
04:00	NZD 1,010	NZD 142,363,850,690	140,890,381 BNB
03:00	NZD 1,011	NZD 142,377,807,548	140,890,383 BNB
02:00	NZD 1,008	NZD 141,952,168,765	140,890,385 BNB
01:00	NZD 1,018	NZD 143,371,894,942	140,890,388 BNB
00:00	NZD 1,019	NZD 143,547,462,105	140,890,390 BNB
23:00	NZD 1,020	NZD 143,666,028,275	140,890,392 BNB

What was the marketcap of Binance Coin (BNB) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Binance Coin (BNB) was NZD 143,396,670,080 with a supply of 140,890,264. Yesterday's lowest marketcap value was NZD 141,466,005,223 and the maximum value was NZD 143,666,028,275

What is the price of Binance Coin (BNB) today in NZD?