Fear and greed index: 74/100 (Greed)

Yesterday's Binance Coin (BNB) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Binance Coin (BNB) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Binance Coin (BNB) was NZD 1,076 and yesterday's average price was NZD 1,089, with a minimum price of NZD 1,076 and a maximum of NZD 1,106 (2.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NZD 1,076	NZD 151,565,919,301	140,888,628 BNB
19:00	NZD 1,088	NZD 153,232,708,664	140,888,629 BNB
18:00	NZD 1,093	NZD 153,938,093,763	140,888,632 BNB
17:00	NZD 1,104	NZD 155,594,956,640	140,888,634 BNB
16:00	NZD 1,106	NZD 155,832,568,722	140,888,637 BNB
15:00	NZD 1,100	NZD 154,966,768,075	140,888,640 BNB
14:00	NZD 1,097	NZD 154,505,368,555	140,888,643 BNB
13:00	NZD 1,092	NZD 153,802,166,098	140,888,646 BNB
12:00	NZD 1,089	NZD 153,490,197,501	140,888,648 BNB
11:00	NZD 1,091	NZD 153,745,644,673	140,888,650 BNB
10:00	NZD 1,090	NZD 153,606,941,030	140,888,653 BNB
09:00	NZD 1,093	NZD 154,037,514,045	140,888,656 BNB
08:00	NZD 1,091	NZD 153,686,833,773	140,888,662 BNB
07:00	NZD 1,087	NZD 153,170,507,641	140,888,666 BNB
06:00	NZD 1,091	NZD 153,657,658,459	140,888,668 BNB
05:00	NZD 1,087	NZD 153,112,357,364	140,888,671 BNB
04:00	NZD 1,085	NZD 152,924,920,362	140,888,673 BNB
03:00	NZD 1,085	NZD 152,849,770,668	140,888,675 BNB
02:00	NZD 1,086	NZD 152,962,036,460	140,888,677 BNB
01:00	NZD 1,084	NZD 152,720,955,550	140,888,678 BNB
00:00	NZD 1,080	NZD 152,228,990,249	140,888,680 BNB
23:00	NZD 1,079	NZD 152,067,184,843	140,888,681 BNB
22:00	NZD 1,084	NZD 152,748,143,597	140,888,682 BNB
21:00	NZD 1,085	NZD 152,803,833,753	140,888,683 BNB

What was the marketcap of Binance Coin (BNB) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Binance Coin (BNB) was NZD 151,565,919,301 with a supply of 140,888,565. Yesterday's lowest marketcap value was NZD 151,565,919,301 and the maximum value was NZD 155,832,568,722

What is the price of Binance Coin (BNB) today in NZD?