What was the price of Binance Coin (BNB) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Binance Coin (BNB) was
ZMW 15,283 and yesterday's average price was ZMW 15,293, with a minimum price of
ZMW 15,237 and a maximum of
ZMW 15,330 (0.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZMW 15,283 | ZMW 2,153,097,263,211 | 140,885,574 BNB |
05:00 | ZMW 15,281 | ZMW 2,152,856,237,033 | 140,885,576 BNB |
04:00 | ZMW 15,274 | ZMW 2,151,886,295,158 | 140,885,577 BNB |
03:00 | ZMW 15,294 | ZMW 2,154,708,084,801 | 140,885,579 BNB |
02:00 | ZMW 15,309 | ZMW 2,156,808,756,102 | 140,885,581 BNB |
01:00 | ZMW 15,291 | ZMW 2,154,319,782,702 | 140,885,583 BNB |
00:00 | ZMW 15,304 | ZMW 2,156,128,041,176 | 140,885,584 BNB |
23:00 | ZMW 15,313 | ZMW 2,157,430,529,560 | 140,885,585 BNB |
22:00 | ZMW 15,330 | ZMW 2,159,763,920,991 | 140,885,586 BNB |
21:00 | ZMW 15,319 | ZMW 2,158,206,360,473 | 140,885,587 BNB |
20:00 | ZMW 15,288 | ZMW 2,153,879,273,994 | 140,885,589 BNB |
19:00 | ZMW 15,237 | ZMW 2,146,673,980,040 | 140,885,590 BNB |
18:00 | ZMW 15,262 | ZMW 2,150,170,387,092 | 140,885,591 BNB |
17:00 | ZMW 15,310 | ZMW 2,156,978,033,408 | 140,885,592 BNB |
16:00 | ZMW 15,328 | ZMW 2,159,515,710,018 | 140,885,594 BNB |
15:00 | ZMW 15,293 | ZMW 2,154,590,063,861 | 140,885,597 BNB |
14:00 | ZMW 15,304 | ZMW 2,156,154,643,661 | 140,885,600 BNB |
13:00 | ZMW 15,265 | ZMW 2,150,676,317,435 | 140,885,603 BNB |
12:00 | ZMW 15,300 | ZMW 2,155,525,367,294 | 140,885,607 BNB |
11:00 | ZMW 15,282 | ZMW 2,153,067,571,939 | 140,885,609 BNB |
10:00 | ZMW 15,282 | ZMW 2,153,083,168,449 | 140,885,611 BNB |
09:00 | ZMW 15,282 | ZMW 2,153,049,116,954 | 140,885,614 BNB |
08:00 | ZMW 15,269 | ZMW 2,151,121,562,644 | 140,885,616 BNB |
07:00 | ZMW 15,324 | ZMW 2,158,923,550,737 | 140,885,618 BNB |
What was the marketcap of Binance Coin (BNB) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Binance Coin (BNB) was
ZMW 2,153,097,263,211 with a supply of 140,885,529. Yesterday's lowest marketcap value was
ZMW 2,146,673,980,040 and the maximum value was
ZMW 2,159,763,920,991What is the price of Binance Coin (BNB) today in ZMW?