What was the price of Binance Coin (BNB) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Binance Coin (BNB) was
ZMW 15,757 and yesterday's average price was ZMW 15,392, with a minimum price of
ZMW 14,652 and a maximum of
ZMW 15,757 (7.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZMW 15,757 | ZMW 2,244,967,020,054 | 142,471,049 BNB |
01:00 | ZMW 15,505 | ZMW 2,209,030,302,549 | 142,471,051 BNB |
00:00 | ZMW 15,526 | ZMW 2,212,005,633,019 | 142,471,054 BNB |
23:00 | ZMW 15,626 | ZMW 2,226,273,100,844 | 142,471,056 BNB |
22:00 | ZMW 15,636 | ZMW 2,227,630,806,806 | 142,471,058 BNB |
21:00 | ZMW 15,640 | ZMW 2,228,203,198,220 | 142,471,059 BNB |
20:00 | ZMW 15,521 | ZMW 2,211,337,260,085 | 142,471,061 BNB |
19:00 | ZMW 15,531 | ZMW 2,212,717,194,156 | 142,471,064 BNB |
18:00 | ZMW 15,577 | ZMW 2,219,230,933,707 | 142,471,067 BNB |
17:00 | ZMW 15,315 | ZMW 2,181,890,784,634 | 142,471,071 BNB |
16:00 | ZMW 15,463 | ZMW 2,203,007,721,222 | 142,471,074 BNB |
15:00 | ZMW 15,576 | ZMW 2,219,196,893,913 | 142,471,079 BNB |
14:00 | ZMW 15,593 | ZMW 2,221,549,188,124 | 142,471,092 BNB |
13:00 | ZMW 15,329 | ZMW 2,183,958,404,703 | 142,471,097 BNB |
12:00 | ZMW 15,150 | ZMW 2,158,425,602,199 | 142,471,101 BNB |
11:00 | ZMW 15,172 | ZMW 2,161,606,686,763 | 142,471,105 BNB |
10:00 | ZMW 15,090 | ZMW 2,149,850,441,767 | 142,471,110 BNB |
09:00 | ZMW 15,133 | ZMW 2,156,005,988,140 | 142,471,114 BNB |
08:00 | ZMW 14,825 | ZMW 2,112,135,131,475 | 142,471,118 BNB |
07:00 | ZMW 14,652 | ZMW 2,087,481,214,010 | 142,471,136 BNB |
06:00 | ZMW 15,249 | ZMW 2,172,472,306,726 | 142,471,148 BNB |
05:00 | ZMW 15,417 | ZMW 2,196,409,854,419 | 142,471,152 BNB |
04:00 | ZMW 15,450 | ZMW 2,201,213,846,112 | 142,471,155 BNB |
03:00 | ZMW 15,675 | ZMW 2,233,239,762,907 | 142,471,159 BNB |
What was the marketcap of Binance Coin (BNB) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Binance Coin (BNB) was
ZMW 2,244,967,020,054 with a supply of 142,470,969. Yesterday's lowest marketcap value was
ZMW 2,087,481,214,010 and the maximum value was
ZMW 2,244,967,020,054What is the price of Binance Coin (BNB) today in ZMW?