What was the price of Binance Coin (BNB) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Binance Coin (BNB) was
ZMW 16,309 and yesterday's average price was ZMW 16,219, with a minimum price of
ZMW 16,073 and a maximum of
ZMW 16,334 (1.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ZMW 16,309 | ZMW 2,297,763,251,962 | 140,887,049 BNB |
22:00 | ZMW 16,334 | ZMW 2,301,258,704,293 | 140,887,050 BNB |
21:00 | ZMW 16,303 | ZMW 2,296,869,847,886 | 140,887,051 BNB |
20:00 | ZMW 16,301 | ZMW 2,296,640,487,269 | 140,887,053 BNB |
19:00 | ZMW 16,285 | ZMW 2,294,348,012,868 | 140,887,054 BNB |
18:00 | ZMW 16,243 | ZMW 2,288,490,882,470 | 140,887,057 BNB |
17:00 | ZMW 16,254 | ZMW 2,289,942,648,453 | 140,887,059 BNB |
16:00 | ZMW 16,267 | ZMW 2,291,853,917,768 | 140,887,062 BNB |
15:00 | ZMW 16,262 | ZMW 2,291,139,430,387 | 140,887,067 BNB |
14:00 | ZMW 16,265 | ZMW 2,291,588,934,811 | 140,887,072 BNB |
13:00 | ZMW 16,229 | ZMW 2,286,441,315,481 | 140,887,075 BNB |
12:00 | ZMW 16,214 | ZMW 2,284,331,201,126 | 140,887,080 BNB |
11:00 | ZMW 16,200 | ZMW 2,282,326,298,329 | 140,887,083 BNB |
10:00 | ZMW 16,165 | ZMW 2,277,502,818,982 | 140,887,085 BNB |
09:00 | ZMW 16,190 | ZMW 2,280,974,215,204 | 140,887,090 BNB |
08:00 | ZMW 16,228 | ZMW 2,286,251,295,726 | 140,887,094 BNB |
07:00 | ZMW 16,245 | ZMW 2,288,709,225,719 | 140,887,099 BNB |
06:00 | ZMW 16,197 | ZMW 2,281,924,445,975 | 140,887,105 BNB |
05:00 | ZMW 16,172 | ZMW 2,278,496,556,740 | 140,887,109 BNB |
04:00 | ZMW 16,174 | ZMW 2,278,766,568,041 | 140,887,114 BNB |
03:00 | ZMW 16,140 | ZMW 2,273,911,619,407 | 140,887,117 BNB |
02:00 | ZMW 16,086 | ZMW 2,266,249,437,690 | 140,887,121 BNB |
01:00 | ZMW 16,118 | ZMW 2,270,819,284,320 | 140,887,125 BNB |
00:00 | ZMW 16,073 | ZMW 2,264,463,385,573 | 140,887,128 BNB |
What was the marketcap of Binance Coin (BNB) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Binance Coin (BNB) was
ZMW 2,297,763,251,962 with a supply of 140,886,969. Yesterday's lowest marketcap value was
ZMW 2,264,463,385,573 and the maximum value was
ZMW 2,301,258,704,293What is the price of Binance Coin (BNB) today in ZMW?