What was the price of Binance Coin (BNB) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Binance Coin (BNB) was
ZMW 16,972 and yesterday's average price was ZMW 16,876, with a minimum price of
ZMW 16,751 and a maximum of
ZMW 16,980 (1.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZMW 16,972 | ZMW 2,391,186,307,411 | 140,890,304 BNB |
09:00 | ZMW 16,977 | ZMW 2,391,952,187,975 | 140,890,310 BNB |
08:00 | ZMW 16,961 | ZMW 2,389,640,678,529 | 140,890,313 BNB |
07:00 | ZMW 16,973 | ZMW 2,391,368,650,777 | 140,890,316 BNB |
06:00 | ZMW 16,925 | ZMW 2,384,547,723,199 | 140,890,319 BNB |
05:00 | ZMW 16,913 | ZMW 2,382,882,472,766 | 140,890,321 BNB |
04:00 | ZMW 16,910 | ZMW 2,382,443,572,162 | 140,890,323 BNB |
03:00 | ZMW 16,857 | ZMW 2,375,021,925,595 | 140,890,327 BNB |
02:00 | ZMW 16,758 | ZMW 2,361,014,828,444 | 140,890,329 BNB |
01:00 | ZMW 16,906 | ZMW 2,381,822,641,765 | 140,890,331 BNB |
00:00 | ZMW 16,895 | ZMW 2,380,341,596,542 | 140,890,333 BNB |
23:00 | ZMW 16,906 | ZMW 2,381,912,197,071 | 140,890,335 BNB |
22:00 | ZMW 16,980 | ZMW 2,392,295,756,997 | 140,890,336 BNB |
21:00 | ZMW 16,918 | ZMW 2,383,611,766,317 | 140,890,337 BNB |
20:00 | ZMW 16,950 | ZMW 2,388,123,723,887 | 140,890,339 BNB |
19:00 | ZMW 16,883 | ZMW 2,378,713,171,427 | 140,890,340 BNB |
18:00 | ZMW 16,837 | ZMW 2,372,223,845,405 | 140,890,343 BNB |
17:00 | ZMW 16,751 | ZMW 2,360,086,352,520 | 140,890,345 BNB |
16:00 | ZMW 16,788 | ZMW 2,365,203,091,773 | 140,890,347 BNB |
15:00 | ZMW 16,794 | ZMW 2,366,085,240,205 | 140,890,350 BNB |
14:00 | ZMW 16,790 | ZMW 2,365,606,942,474 | 140,890,352 BNB |
13:00 | ZMW 16,755 | ZMW 2,360,683,433,716 | 140,890,356 BNB |
12:00 | ZMW 16,808 | ZMW 2,368,028,038,332 | 140,890,359 BNB |
11:00 | ZMW 16,821 | ZMW 2,369,977,406,891 | 140,890,361 BNB |
What was the marketcap of Binance Coin (BNB) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Binance Coin (BNB) was
ZMW 2,391,186,307,411 with a supply of 140,890,222. Yesterday's lowest marketcap value was
ZMW 2,360,086,352,520 and the maximum value was
ZMW 2,392,295,756,997What is the price of Binance Coin (BNB) today in ZMW?