Fear and greed index: 28/100 (Fear)

Yesterday's Binance Coin (BNB) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Binance Coin (BNB) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Binance Coin (BNB) was BYN 1,925 and yesterday's average price was BYN 1,948, with a minimum price of BYN 1,897 and a maximum of BYN 1,989 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00BYN 1,925BYN 274,246,445,672142,471,435 BNB
  18:00BYN 1,923BYN 274,036,387,295142,471,438 BNB
  17:00BYN 1,921BYN 273,723,388,233142,471,443 BNB
  16:00BYN 1,918BYN 273,315,211,669142,471,449 BNB
  15:00BYN 1,897BYN 269,476,502,425142,064,752 BNB
  14:00BYN 1,922BYN 273,776,665,759142,471,463 BNB
  13:00BYN 1,914BYN 272,652,263,651142,471,468 BNB
  12:00BYN 1,941BYN 276,543,477,474142,471,479 BNB
  11:00BYN 1,943BYN 276,853,706,929142,471,496 BNB
  10:00BYN 1,957BYN 278,781,409,440142,471,504 BNB
  09:00BYN 1,954BYN 278,350,972,671142,471,506 BNB
  08:00BYN 1,964BYN 279,781,125,758142,471,510 BNB
  07:00BYN 1,976BYN 281,480,921,742142,471,514 BNB
  06:00BYN 1,989BYN 283,380,732,859142,471,520 BNB
  05:00BYN 1,981BYN 282,237,490,357142,471,523 BNB
  04:00BYN 1,968BYN 280,396,721,012142,471,527 BNB
  03:00BYN 1,973BYN 281,146,115,359142,471,530 BNB
  02:00BYN 1,968BYN 280,371,463,376142,471,534 BNB
  01:00BYN 1,951BYN 277,954,534,007142,471,537 BNB
  00:00BYN 1,931BYN 275,158,299,215142,471,539 BNB
  23:00BYN 1,916BYN 273,009,585,736142,471,542 BNB
  22:00BYN 1,960BYN 279,202,258,503142,471,546 BNB
  21:00BYN 1,971BYN 280,861,080,245142,471,547 BNB
  20:00BYN 1,980BYN 282,120,565,380142,471,551 BNB

What was the marketcap of Binance Coin (BNB) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Binance Coin (BNB) was BYN 274,246,445,672 with a supply of 142,471,344. Yesterday's lowest marketcap value was BYN 269,476,502,425 and the maximum value was BYN 283,380,732,859

What is the price of Binance Coin (BNB) today in BYN?