What was the price of Binance Coin (BNB) yesterday in EUR (Euro)?
Yesterday the price of Binance Coin (BNB) was
€533 and yesterday's average price was €541, with a minimum price of
€526 and a maximum of
€552 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €533 | €75,897,806,967 | 142,471,443 BNB |
16:00 | €532 | €75,784,628,089 | 142,471,449 BNB |
15:00 | €526 | €74,720,233,792 | 142,064,752 BNB |
14:00 | €533 | €75,912,579,717 | 142,471,463 BNB |
13:00 | €531 | €75,600,806,381 | 142,471,468 BNB |
12:00 | €538 | €76,679,759,105 | 142,471,479 BNB |
11:00 | €539 | €76,765,779,286 | 142,471,496 BNB |
10:00 | €543 | €77,300,291,130 | 142,471,504 BNB |
09:00 | €542 | €77,180,939,960 | 142,471,506 BNB |
08:00 | €545 | €77,577,491,689 | 142,471,510 BNB |
07:00 | €548 | €78,048,809,790 | 142,471,514 BNB |
06:00 | €552 | €78,575,587,930 | 142,471,520 BNB |
05:00 | €549 | €78,258,590,543 | 142,471,523 BNB |
04:00 | €546 | €77,748,183,459 | 142,471,527 BNB |
03:00 | €547 | €77,955,974,938 | 142,471,530 BNB |
02:00 | €546 | €77,741,180,042 | 142,471,534 BNB |
01:00 | €541 | €77,071,015,757 | 142,471,537 BNB |
00:00 | €536 | €76,295,677,961 | 142,471,539 BNB |
23:00 | €531 | €75,699,884,369 | 142,471,542 BNB |
22:00 | €543 | €77,416,983,829 | 142,471,546 BNB |
21:00 | €547 | €77,876,940,624 | 142,471,547 BNB |
20:00 | €549 | €78,226,169,677 | 142,471,551 BNB |
19:00 | €548 | €78,114,160,403 | 142,471,555 BNB |
18:00 | €547 | €77,978,326,791 | 142,471,560 BNB |
What was the marketcap of Binance Coin (BNB) yesterday in EUR (Euro)?
Yesterday the marketcap of Binance Coin (BNB) was
€75,897,806,967 with a supply of 142,471,349. Yesterday's lowest marketcap value was
€74,720,233,792 and the maximum value was
€78,575,587,930What is the price of Binance Coin (BNB) today in EUR?