(4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | LAK 12,710,452 | LAK 1,810,876,395,831,759 | 142,471,443 BNB |
16:00 | LAK 12,691,497 | LAK 1,808,176,015,314,667 | 142,471,449 BNB |
15:00 | LAK 12,549,068 | LAK 1,782,780,202,388,932 | 142,064,752 BNB |
14:00 | LAK 12,712,924 | LAK 1,811,228,864,849,038 | 142,471,463 BNB |
13:00 | LAK 12,660,711 | LAK 1,803,790,139,025,130 | 142,471,468 BNB |
12:00 | LAK 12,841,400 | LAK 1,829,533,307,368,108 | 142,471,479 BNB |
11:00 | LAK 12,855,804 | LAK 1,831,585,697,565,610 | 142,471,496 BNB |
10:00 | LAK 12,945,317 | LAK 1,844,338,831,296,159 | 142,471,504 BNB |
09:00 | LAK 12,925,330 | LAK 1,841,491,183,568,234 | 142,471,506 BNB |
08:00 | LAK 12,991,739 | LAK 1,850,952,671,252,086 | 142,471,510 BNB |
07:00 | LAK 13,070,669 | LAK 1,862,198,039,964,557 | 142,471,514 BNB |
06:00 | LAK 13,158,887 | LAK 1,874,766,652,134,764 | 142,471,520 BNB |
05:00 | LAK 13,105,800 | LAK 1,867,203,283,594,686 | 142,471,523 BNB |
04:00 | LAK 13,020,323 | LAK 1,855,025,275,066,908 | 142,471,527 BNB |
03:00 | LAK 13,055,121 | LAK 1,859,983,055,776,828 | 142,471,530 BNB |
02:00 | LAK 13,019,149 | LAK 1,854,858,177,702,135 | 142,471,534 BNB |
01:00 | LAK 12,906,918 | LAK 1,838,868,457,668,872 | 142,471,537 BNB |
00:00 | LAK 12,777,074 | LAK 1,820,369,360,401,720 | 142,471,539 BNB |
23:00 | LAK 12,677,297 | LAK 1,806,154,080,719,957 | 142,471,542 BNB |
22:00 | LAK 12,964,856 | LAK 1,847,123,049,478,074 | 142,471,546 BNB |
21:00 | LAK 13,041,884 | LAK 1,858,097,344,205,174 | 142,471,547 BNB |
20:00 | LAK 13,100,368 | LAK 1,866,429,741,073,471 | 142,471,551 BNB |
19:00 | LAK 13,081,610 | LAK 1,863,757,266,618,333 | 142,471,555 BNB |
18:00 | LAK 13,058,861 | LAK 1,860,516,357,652,464 | 142,471,560 BNB |
with a supply of 142,471,349. Yesterday's lowest marketcap value was