Fear and greed index: 74/100 (Greed)

Yesterday's Binance Coin (BNB) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Binance Coin (BNB) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Binance Coin (BNB) was CRC 324,733 and yesterday's average price was CRC 325,316, with a minimum price of CRC 322,263 and a maximum of CRC 330,243 (2.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 324,733	CRC 45,751,174,413,219	140,888,629 BNB
18:00	CRC 326,228	CRC 45,961,783,473,112	140,888,632 BNB
17:00	CRC 329,739	CRC 46,456,478,262,038	140,888,634 BNB
16:00	CRC 330,243	CRC 46,527,422,852,587	140,888,637 BNB
15:00	CRC 328,408	CRC 46,268,918,015,355	140,888,640 BNB
14:00	CRC 327,430	CRC 46,131,156,501,593	140,888,643 BNB
13:00	CRC 325,940	CRC 45,921,199,120,254	140,888,646 BNB
12:00	CRC 325,279	CRC 45,828,053,669,546	140,888,648 BNB
11:00	CRC 325,820	CRC 45,904,323,339,641	140,888,650 BNB
10:00	CRC 325,526	CRC 45,862,910,154,455	140,888,653 BNB
09:00	CRC 326,438	CRC 45,991,467,701,045	140,888,656 BNB
08:00	CRC 325,695	CRC 45,886,763,983,181	140,888,662 BNB
07:00	CRC 324,601	CRC 45,732,602,857,116	140,888,666 BNB
06:00	CRC 325,633	CRC 45,878,053,017,517	140,888,668 BNB
05:00	CRC 324,478	CRC 45,715,240,744,933	140,888,671 BNB
04:00	CRC 324,081	CRC 45,659,277,086,623	140,888,673 BNB
03:00	CRC 323,921	CRC 45,636,839,404,836	140,888,675 BNB
02:00	CRC 324,159	CRC 45,670,358,957,522	140,888,677 BNB
01:00	CRC 323,648	CRC 45,598,378,667,726	140,888,678 BNB
00:00	CRC 322,606	CRC 45,451,491,031,815	140,888,680 BNB
23:00	CRC 322,263	CRC 45,403,180,280,047	140,888,681 BNB
22:00	CRC 323,706	CRC 45,606,496,288,804	140,888,682 BNB
21:00	CRC 323,824	CRC 45,623,123,874,703	140,888,683 BNB
20:00	CRC 323,191	CRC 45,533,988,571,624	140,888,684 BNB

What was the marketcap of Binance Coin (BNB) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Binance Coin (BNB) was CRC 45,751,174,413,219 with a supply of 140,888,566. Yesterday's lowest marketcap value was CRC 45,403,180,280,047 and the maximum value was CRC 46,527,422,852,587

What is the price of Binance Coin (BNB) today in CRC?