Fear and greed index: 54/100 (Neutral)

Yesterday's Binance Coin (BNB) Price in CRC (Costa Rican Colon)

1 USD = 506.28 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Binance Coin (BNB) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Binance Coin (BNB) was CRC 307,239 and yesterday's average price was CRC 304,835, with a minimum price of CRC 303,103 and a maximum of CRC 307,816 (1.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CRC 307,239	CRC 43,287,044,169,135	140,890,336 BNB
21:00	CRC 306,124	CRC 43,129,912,975,378	140,890,337 BNB
20:00	CRC 306,703	CRC 43,211,553,928,855	140,890,339 BNB
19:00	CRC 305,495	CRC 43,041,276,069,688	140,890,340 BNB
18:00	CRC 304,661	CRC 42,923,855,913,206	140,890,343 BNB
17:00	CRC 303,103	CRC 42,704,235,831,079	140,890,345 BNB
16:00	CRC 303,760	CRC 42,796,819,917,906	140,890,347 BNB
15:00	CRC 303,873	CRC 42,812,781,823,121	140,890,350 BNB
14:00	CRC 303,812	CRC 42,804,127,335,093	140,890,352 BNB
13:00	CRC 303,179	CRC 42,715,039,629,085	140,890,356 BNB
12:00	CRC 304,123	CRC 42,847,935,498,454	140,890,359 BNB
11:00	CRC 304,373	CRC 42,883,208,061,493	140,890,361 BNB
10:00	CRC 304,141	CRC 42,850,510,859,252	140,890,365 BNB
09:00	CRC 303,913	CRC 42,818,348,830,917	140,890,367 BNB
08:00	CRC 303,837	CRC 42,807,753,928,596	140,890,371 BNB
07:00	CRC 303,687	CRC 42,786,635,039,605	140,890,373 BNB
06:00	CRC 303,316	CRC 42,734,313,517,311	140,890,377 BNB
05:00	CRC 303,910	CRC 42,817,954,800,281	140,890,379 BNB
04:00	CRC 305,026	CRC 42,975,267,762,229	140,890,381 BNB
03:00	CRC 305,056	CRC 42,979,480,908,450	140,890,383 BNB
02:00	CRC 304,144	CRC 42,850,993,651,404	140,890,385 BNB
01:00	CRC 307,186	CRC 43,279,565,316,933	140,890,388 BNB
00:00	CRC 307,562	CRC 43,332,563,643,444	140,890,390 BNB
23:00	CRC 307,816	CRC 43,368,355,123,233	140,890,392 BNB

What was the marketcap of Binance Coin (BNB) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Binance Coin (BNB) was CRC 43,287,044,169,135 with a supply of 140,890,264. Yesterday's lowest marketcap value was CRC 42,704,235,831,079 and the maximum value was CRC 43,368,355,123,233

What is the price of Binance Coin (BNB) today in CRC?