Fear and greed index: 66/100 (Greed)

Yesterday's Binance Coin (BNB) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Binance Coin (BNB) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Binance Coin (BNB) was CRC 328,024 and yesterday's average price was CRC 327,256, with a minimum price of CRC 326,205 and a maximum of CRC 328,390 (0.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 328,024	CRC 46,213,872,353,145	140,885,538 BNB
00:00	CRC 328,300	CRC 46,252,764,292,368	140,885,540 BNB
23:00	CRC 328,390	CRC 46,265,459,259,658	140,885,541 BNB
22:00	CRC 328,105	CRC 46,225,286,017,644	140,885,542 BNB
21:00	CRC 327,855	CRC 46,189,980,312,399	140,885,543 BNB
20:00	CRC 327,752	CRC 46,175,520,806,181	140,885,545 BNB
19:00	CRC 327,490	CRC 46,138,575,158,505	140,885,546 BNB
18:00	CRC 327,573	CRC 46,150,249,003,568	140,885,548 BNB
17:00	CRC 326,887	CRC 46,053,644,121,721	140,885,549 BNB
16:00	CRC 327,338	CRC 46,117,260,687,996	140,885,550 BNB
15:00	CRC 327,076	CRC 46,080,300,289,699	140,885,554 BNB
14:00	CRC 326,633	CRC 46,017,911,509,171	140,885,556 BNB
13:00	CRC 326,884	CRC 46,053,301,522,470	140,885,560 BNB
12:00	CRC 327,181	CRC 46,095,088,690,428	140,885,561 BNB
11:00	CRC 327,358	CRC 46,120,028,527,170	140,885,564 BNB
10:00	CRC 327,363	CRC 46,120,662,202,229	140,885,566 BNB
09:00	CRC 326,788	CRC 46,039,739,067,202	140,885,568 BNB
08:00	CRC 327,500	CRC 46,139,966,664,400	140,885,569 BNB
07:00	CRC 327,125	CRC 46,087,181,160,678	140,885,571 BNB
06:00	CRC 326,389	CRC 45,983,500,163,009	140,885,574 BNB
05:00	CRC 326,352	CRC 45,978,352,589,109	140,885,576 BNB
04:00	CRC 326,205	CRC 45,957,637,629,720	140,885,577 BNB
03:00	CRC 326,633	CRC 46,017,902,331,524	140,885,579 BNB
02:00	CRC 326,952	CRC 46,062,766,175,220	140,885,581 BNB

What was the marketcap of Binance Coin (BNB) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Binance Coin (BNB) was CRC 46,213,872,353,145 with a supply of 140,885,492. Yesterday's lowest marketcap value was CRC 45,957,637,629,720 and the maximum value was CRC 46,265,459,259,658

What is the price of Binance Coin (BNB) today in CRC?