Fear and greed index: 28/100 (Fear)

Yesterday's Binance Coin (BNB) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Binance Coin (BNB) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Binance Coin (BNB) was CRC 291,953 and yesterday's average price was CRC 301,220, with a minimum price of CRC 291,953 and a maximum of CRC 306,140 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 291,953	CRC 41,476,177,191,674	142,064,752 BNB
14:00	CRC 295,765	CRC 42,138,032,065,024	142,471,463 BNB
13:00	CRC 294,550	CRC 41,964,970,960,834	142,471,468 BNB
12:00	CRC 298,754	CRC 42,563,882,823,462	142,471,479 BNB
11:00	CRC 299,089	CRC 42,611,631,446,306	142,471,496 BNB
10:00	CRC 301,171	CRC 42,908,331,641,680	142,471,504 BNB
09:00	CRC 300,706	CRC 42,842,081,443,487	142,471,506 BNB
08:00	CRC 302,251	CRC 43,062,201,870,641	142,471,510 BNB
07:00	CRC 304,088	CRC 43,323,824,085,583	142,471,514 BNB
06:00	CRC 306,140	CRC 43,616,231,407,993	142,471,520 BNB
05:00	CRC 304,905	CRC 43,440,270,505,289	142,471,523 BNB
04:00	CRC 302,916	CRC 43,156,950,531,878	142,471,527 BNB
03:00	CRC 303,726	CRC 43,272,292,732,182	142,471,530 BNB
02:00	CRC 302,889	CRC 43,153,063,030,827	142,471,534 BNB
01:00	CRC 300,278	CRC 42,781,064,025,871	142,471,537 BNB
00:00	CRC 297,257	CRC 42,350,684,647,016	142,471,539 BNB
23:00	CRC 294,936	CRC 42,019,967,793,575	142,471,542 BNB
22:00	CRC 301,626	CRC 42,973,106,158,751	142,471,546 BNB
21:00	CRC 303,418	CRC 43,228,421,868,475	142,471,547 BNB
20:00	CRC 304,779	CRC 43,422,274,127,142	142,471,551 BNB
19:00	CRC 304,342	CRC 43,360,099,315,075	142,471,555 BNB
18:00	CRC 303,813	CRC 43,284,699,939,229	142,471,560 BNB
17:00	CRC 305,460	CRC 43,519,379,199,257	142,471,563 BNB
16:00	CRC 304,458	CRC 43,376,561,842,513	142,471,572 BNB

What was the marketcap of Binance Coin (BNB) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Binance Coin (BNB) was CRC 41,476,177,191,674 with a supply of 142,471,357. Yesterday's lowest marketcap value was CRC 41,476,177,191,674 and the maximum value was CRC 43,616,231,407,993

What is the price of Binance Coin (BNB) today in CRC?