Fear and greed index: 62/100 (Greed)

Yesterday's Binance Coin (BNB) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Binance Coin (BNB) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Binance Coin (BNB) was CRC 331,110 and yesterday's average price was CRC 331,417, with a minimum price of CRC 329,763 and a maximum of CRC 333,202 (1.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 331,110	CRC 46,649,103,391,851	140,887,033 BNB
03:00	CRC 331,311	CRC 46,677,455,586,764	140,887,037 BNB
02:00	CRC 331,669	CRC 46,727,828,438,225	140,887,040 BNB
01:00	CRC 331,472	CRC 46,700,052,659,760	140,887,044 BNB
00:00	CRC 331,913	CRC 46,762,285,293,729	140,887,047 BNB
23:00	CRC 332,696	CRC 46,872,608,657,785	140,887,049 BNB
22:00	CRC 333,202	CRC 46,943,913,205,387	140,887,050 BNB
21:00	CRC 332,567	CRC 46,854,383,899,601	140,887,051 BNB
20:00	CRC 332,534	CRC 46,849,705,118,870	140,887,053 BNB
19:00	CRC 332,202	CRC 46,802,940,398,704	140,887,054 BNB
18:00	CRC 331,354	CRC 46,683,459,429,215	140,887,057 BNB
17:00	CRC 331,564	CRC 46,713,074,342,202	140,887,059 BNB
16:00	CRC 331,841	CRC 46,752,062,770,881	140,887,062 BNB
15:00	CRC 331,737	CRC 46,737,487,776,093	140,887,067 BNB
14:00	CRC 331,802	CRC 46,746,657,321,710	140,887,072 BNB
13:00	CRC 331,057	CRC 46,641,649,834,033	140,887,075 BNB
12:00	CRC 330,751	CRC 46,598,605,119,007	140,887,080 BNB
11:00	CRC 330,461	CRC 46,557,706,639,105	140,887,083 BNB
10:00	CRC 329,763	CRC 46,459,311,358,552	140,887,085 BNB
09:00	CRC 330,265	CRC 46,530,125,179,976	140,887,090 BNB
08:00	CRC 331,029	CRC 46,637,773,576,730	140,887,094 BNB
07:00	CRC 331,385	CRC 46,687,913,464,092	140,887,099 BNB
06:00	CRC 330,403	CRC 46,549,509,159,173	140,887,105 BNB
05:00	CRC 329,907	CRC 46,479,582,846,925	140,887,109 BNB

What was the marketcap of Binance Coin (BNB) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Binance Coin (BNB) was CRC 46,649,103,391,851 with a supply of 140,886,955. Yesterday's lowest marketcap value was CRC 46,459,311,358,552 and the maximum value was CRC 46,943,913,205,387

What is the price of Binance Coin (BNB) today in CRC?