Fear and greed index: 45/100 (Fear)

Yesterday's Binance Coin (BNB) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Binance Coin (BNB) yesterday in BRL (Brazilian Real)?

Yesterday the price of Binance Coin (BNB) was BRL 3,250 and yesterday's average price was BRL 3,211, with a minimum price of BRL 3,161 and a maximum of BRL 3,250 (2.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 3,250	BRL 461,714,627,534	142,064,752 BNB
11:00	BRL 3,240	BRL 461,616,649,503	142,475,201 BNB
10:00	BRL 3,245	BRL 461,053,311,639	142,064,752 BNB
09:00	BRL 3,241	BRL 460,421,233,256	142,064,752 BNB
08:00	BRL 3,228	BRL 458,578,992,867	142,064,752 BNB
07:00	BRL 3,208	BRL 455,756,975,078	142,064,752 BNB
06:00	BRL 3,210	BRL 457,290,124,706	142,475,220 BNB
05:00	BRL 3,183	BRL 453,462,992,388	142,475,220 BNB
04:00	BRL 3,180	BRL 453,012,976,860	142,475,224 BNB
03:00	BRL 3,191	BRL 454,567,837,118	142,475,224 BNB
02:00	BRL 3,221	BRL 458,853,630,128	142,475,229 BNB
01:00	BRL 3,209	BRL 457,209,869,864	142,475,229 BNB
00:00	BRL 3,206	BRL 455,522,746,525	142,064,752 BNB
23:00	BRL 3,234	BRL 459,505,465,357	142,064,752 BNB
22:00	BRL 3,227	BRL 458,395,888,527	142,064,752 BNB
21:00	BRL 3,229	BRL 458,740,917,945	142,064,752 BNB
20:00	BRL 3,228	BRL 459,958,935,383	142,475,239 BNB
19:00	BRL 3,237	BRL 461,225,533,326	142,475,239 BNB
18:00	BRL 3,195	BRL 453,839,143,362	142,064,752 BNB
17:00	BRL 3,195	BRL 453,835,933,669	142,064,752 BNB
16:00	BRL 3,184	BRL 453,591,376,196	142,475,248 BNB
15:00	BRL 3,161	BRL 450,297,808,999	142,475,251 BNB
14:00	BRL 3,184	BRL 453,641,429,785	142,475,258 BNB
13:00	BRL 3,178	BRL 452,805,025,683	142,475,263 BNB

What was the marketcap of Binance Coin (BNB) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Binance Coin (BNB) was BRL 461,714,627,534 with a supply of 142,064,752. Yesterday's lowest marketcap value was BRL 450,297,808,999 and the maximum value was BRL 461,714,627,534

What is the price of Binance Coin (BNB) today in BRL?