Fear and greed index: 66/100 (Greed)

Yesterday's Binance Coin (BNB) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Binance Coin (BNB) yesterday in BRL (Brazilian Real)?

Yesterday the price of Binance Coin (BNB) was BRL 3,561 and yesterday's average price was BRL 3,561, with a minimum price of BRL 3,550 and a maximum of BRL 3,573 (0.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BRL 3,561	BRL 501,646,255,980	140,885,505 BNB
16:00	BRL 3,561	BRL 501,685,268,602	140,885,508 BNB
15:00	BRL 3,561	BRL 501,665,627,987	140,885,510 BNB
14:00	BRL 3,567	BRL 502,563,587,459	140,885,512 BNB
13:00	BRL 3,570	BRL 502,964,361,138	140,885,515 BNB
12:00	BRL 3,573	BRL 503,351,692,398	140,885,517 BNB
11:00	BRL 3,567	BRL 502,477,741,692	140,885,519 BNB
10:00	BRL 3,565	BRL 502,270,075,527	140,885,520 BNB
09:00	BRL 3,565	BRL 502,322,962,975	140,885,523 BNB
08:00	BRL 3,563	BRL 501,922,065,206	140,885,525 BNB
07:00	BRL 3,563	BRL 502,023,290,106	140,885,526 BNB
06:00	BRL 3,564	BRL 502,179,918,478	140,885,529 BNB
05:00	BRL 3,562	BRL 501,768,392,524	140,885,530 BNB
04:00	BRL 3,559	BRL 501,459,002,484	140,885,533 BNB
03:00	BRL 3,559	BRL 501,371,111,291	140,885,534 BNB
02:00	BRL 3,552	BRL 500,403,367,515	140,885,536 BNB
01:00	BRL 3,556	BRL 501,019,423,665	140,885,538 BNB
00:00	BRL 3,559	BRL 501,441,063,662	140,885,540 BNB
23:00	BRL 3,560	BRL 501,578,693,877	140,885,541 BNB
22:00	BRL 3,557	BRL 501,143,162,866	140,885,542 BNB
21:00	BRL 3,554	BRL 500,760,402,383	140,885,543 BNB
20:00	BRL 3,553	BRL 500,603,642,235	140,885,545 BNB
19:00	BRL 3,550	BRL 500,203,102,610	140,885,546 BNB
18:00	BRL 3,551	BRL 500,329,662,511	140,885,548 BNB

What was the marketcap of Binance Coin (BNB) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Binance Coin (BNB) was BRL 501,646,255,980 with a supply of 140,885,453. Yesterday's lowest marketcap value was BRL 500,203,102,610 and the maximum value was BRL 503,351,692,398

What is the price of Binance Coin (BNB) today in BRL?