What was the price of Binance Coin (BNB) yesterday in BRL (Brazilian Real)?
Yesterday the price of Binance Coin (BNB) was
BRL 3,611 and yesterday's average price was BRL 3,615, with a minimum price of
BRL 3,597 and a maximum of
BRL 3,634 (1.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BRL 3,611 | BRL 508,790,332,727 | 140,887,033 BNB |
03:00 | BRL 3,614 | BRL 509,099,563,165 | 140,887,037 BNB |
02:00 | BRL 3,617 | BRL 509,648,967,505 | 140,887,040 BNB |
01:00 | BRL 3,615 | BRL 509,346,023,899 | 140,887,044 BNB |
00:00 | BRL 3,620 | BRL 510,024,779,979 | 140,887,047 BNB |
23:00 | BRL 3,629 | BRL 511,228,049,861 | 140,887,049 BNB |
22:00 | BRL 3,634 | BRL 512,005,751,078 | 140,887,050 BNB |
21:00 | BRL 3,627 | BRL 511,029,276,892 | 140,887,051 BNB |
20:00 | BRL 3,627 | BRL 510,978,246,577 | 140,887,053 BNB |
19:00 | BRL 3,623 | BRL 510,468,195,241 | 140,887,054 BNB |
18:00 | BRL 3,614 | BRL 509,165,045,602 | 140,887,057 BNB |
17:00 | BRL 3,616 | BRL 509,488,048,197 | 140,887,059 BNB |
16:00 | BRL 3,619 | BRL 509,913,285,429 | 140,887,062 BNB |
15:00 | BRL 3,618 | BRL 509,754,319,534 | 140,887,067 BNB |
14:00 | BRL 3,619 | BRL 509,854,329,520 | 140,887,072 BNB |
13:00 | BRL 3,611 | BRL 508,709,038,599 | 140,887,075 BNB |
12:00 | BRL 3,607 | BRL 508,239,560,446 | 140,887,080 BNB |
11:00 | BRL 3,604 | BRL 507,793,490,754 | 140,887,083 BNB |
10:00 | BRL 3,597 | BRL 506,720,317,555 | 140,887,085 BNB |
09:00 | BRL 3,602 | BRL 507,492,666,542 | 140,887,090 BNB |
08:00 | BRL 3,610 | BRL 508,666,761,211 | 140,887,094 BNB |
07:00 | BRL 3,614 | BRL 509,213,624,669 | 140,887,099 BNB |
06:00 | BRL 3,604 | BRL 507,704,082,850 | 140,887,105 BNB |
05:00 | BRL 3,598 | BRL 506,941,413,708 | 140,887,109 BNB |
What was the marketcap of Binance Coin (BNB) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Binance Coin (BNB) was
BRL 508,790,332,727 with a supply of 140,886,955. Yesterday's lowest marketcap value was
BRL 506,720,317,555 and the maximum value was
BRL 512,005,751,078What is the price of Binance Coin (BNB) today in BRL?