Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Binance Coin (BNB) Price in JPY (Japanese Yen)

1 USD = 147.92 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Binance Coin (BNB) yesterday in JPY (Japanese Yen)?

Yesterday the price of Binance Coin (BNB) was JPY 83,400 and yesterday's average price was JPY 85,146, with a minimum price of JPY 81,622 and a maximum of JPY 87,729 (6.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 83,400	JPY 11,882,087,432,652	142,471,161 BNB
01:00	JPY 82,360	JPY 11,733,908,667,961	142,471,164 BNB
00:00	JPY 82,115	JPY 11,699,061,092,516	142,471,167 BNB
23:00	JPY 81,646	JPY 11,632,239,436,632	142,471,171 BNB
22:00	JPY 81,635	JPY 11,630,576,290,874	142,471,173 BNB
21:00	JPY 81,622	JPY 11,628,770,085,722	142,471,176 BNB
20:00	JPY 82,566	JPY 11,763,306,219,234	142,471,179 BNB
19:00	JPY 82,216	JPY 11,713,420,485,764	142,471,185 BNB
18:00	JPY 83,369	JPY 11,877,653,301,125	142,471,191 BNB
17:00	JPY 84,949	JPY 12,102,822,599,573	142,471,194 BNB
16:00	JPY 85,888	JPY 12,236,553,605,559	142,471,198 BNB
15:00	JPY 86,150	JPY 12,273,885,687,515	142,471,202 BNB
14:00	JPY 85,837	JPY 12,229,351,410,768	142,471,206 BNB
13:00	JPY 86,593	JPY 12,337,076,152,475	142,471,214 BNB
12:00	JPY 87,057	JPY 12,403,113,480,492	142,471,218 BNB
11:00	JPY 87,014	JPY 12,396,960,398,576	142,471,222 BNB
10:00	JPY 87,064	JPY 12,404,094,008,879	142,471,226 BNB
09:00	JPY 87,134	JPY 12,414,134,235,316	142,471,233 BNB
08:00	JPY 87,292	JPY 12,436,651,587,517	142,471,238 BNB
07:00	JPY 87,476	JPY 12,462,838,040,813	142,471,241 BNB
06:00	JPY 87,729	JPY 12,498,880,792,089	142,471,244 BNB
05:00	JPY 87,427	JPY 12,455,819,120,990	142,471,246 BNB
04:00	JPY 87,542	JPY 12,472,233,315,250	142,471,249 BNB
03:00	JPY 87,420	JPY 12,454,802,813,887	142,471,252 BNB

What was the marketcap of Binance Coin (BNB) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Binance Coin (BNB) was JPY 11,882,087,432,652 with a supply of 142,471,049. Yesterday's lowest marketcap value was JPY 11,628,770,085,722 and the maximum value was JPY 12,498,880,792,089

What is the price of Binance Coin (BNB) today in JPY?