Fear and greed index: 49/100 (Neutral)

Yesterday's Binance Coin (BNB) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Binance Coin (BNB) yesterday in JPY (Japanese Yen)?

Yesterday the price of Binance Coin (BNB) was JPY 99,866 and yesterday's average price was JPY 98,527, with a minimum price of JPY 96,908 and a maximum of JPY 100,945 (4.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	JPY 99,866	JPY 14,228,541,088,875	142,476,632 BNB
23:00	JPY 100,272	JPY 14,286,447,505,639	142,476,635 BNB
22:00	JPY 100,026	JPY 14,251,386,498,912	142,476,637 BNB
21:00	JPY 99,945	JPY 14,239,818,990,504	142,476,640 BNB
20:00	JPY 100,945	JPY 14,382,298,747,492	142,476,643 BNB
19:00	JPY 100,697	JPY 14,346,930,642,859	142,476,650 BNB
18:00	JPY 100,158	JPY 14,270,133,678,459	142,476,659 BNB
17:00	JPY 98,381	JPY 14,017,013,847,529	142,476,664 BNB
16:00	JPY 98,379	JPY 14,016,663,736,136	142,476,675 BNB
15:00	JPY 97,918	JPY 13,951,008,167,608	142,476,680 BNB
14:00	JPY 97,780	JPY 13,931,338,589,038	142,476,684 BNB
13:00	JPY 98,106	JPY 13,977,847,017,677	142,476,687 BNB
12:00	JPY 97,973	JPY 13,958,928,186,654	142,476,690 BNB
11:00	JPY 97,969	JPY 13,958,246,974,268	142,476,693 BNB
10:00	JPY 98,183	JPY 13,988,850,676,341	142,476,697 BNB
09:00	JPY 98,121	JPY 13,979,981,174,241	142,476,700 BNB
08:00	JPY 97,854	JPY 13,941,928,513,580	142,476,703 BNB
07:00	JPY 97,925	JPY 13,952,008,231,108	142,476,706 BNB
06:00	JPY 98,145	JPY 13,983,387,616,548	142,476,709 BNB
05:00	JPY 97,873	JPY 13,944,654,548,595	142,476,712 BNB
04:00	JPY 97,035	JPY 13,825,224,435,018	142,476,714 BNB
03:00	JPY 97,097	JPY 13,834,099,789,538	142,476,718 BNB
02:00	JPY 97,102	JPY 13,834,711,734,579	142,476,720 BNB
01:00	JPY 96,908	JPY 13,807,125,043,990	142,476,723 BNB

What was the marketcap of Binance Coin (BNB) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Binance Coin (BNB) was JPY 14,228,541,088,875 with a supply of 142,476,559. Yesterday's lowest marketcap value was JPY 13,807,125,043,990 and the maximum value was JPY 14,382,298,747,492

What is the price of Binance Coin (BNB) today in JPY?