What was the price of Binance Coin (BNB) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Binance Coin (BNB) was
BHD 229 and yesterday's average price was BHD 227, with a minimum price of
BHD 226 and a maximum of
BHD 229 (1.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | BHD 229 | BHD 32,227,592,555 | 140,890,336 BNB |
21:00 | BHD 228 | BHD 32,110,606,972 | 140,890,337 BNB |
20:00 | BHD 228 | BHD 32,171,389,394 | 140,890,339 BNB |
19:00 | BHD 227 | BHD 32,044,616,001 | 140,890,340 BNB |
18:00 | BHD 227 | BHD 31,957,195,641 | 140,890,343 BNB |
17:00 | BHD 226 | BHD 31,793,686,521 | 140,890,345 BNB |
16:00 | BHD 226 | BHD 31,862,616,204 | 140,890,347 BNB |
15:00 | BHD 226 | BHD 31,874,499,985 | 140,890,350 BNB |
14:00 | BHD 226 | BHD 31,868,056,641 | 140,890,352 BNB |
13:00 | BHD 226 | BHD 31,801,730,045 | 140,890,356 BNB |
12:00 | BHD 226 | BHD 31,900,672,212 | 140,890,359 BNB |
11:00 | BHD 227 | BHD 31,926,932,951 | 140,890,361 BNB |
10:00 | BHD 226 | BHD 31,902,589,591 | 140,890,365 BNB |
09:00 | BHD 226 | BHD 31,878,644,673 | 140,890,367 BNB |
08:00 | BHD 226 | BHD 31,870,756,673 | 140,890,371 BNB |
07:00 | BHD 226 | BHD 31,855,033,471 | 140,890,373 BNB |
06:00 | BHD 226 | BHD 31,816,079,628 | 140,890,377 BNB |
05:00 | BHD 226 | BHD 31,878,351,313 | 140,890,379 BNB |
04:00 | BHD 227 | BHD 31,995,472,224 | 140,890,381 BNB |
03:00 | BHD 227 | BHD 31,998,608,949 | 140,890,383 BNB |
02:00 | BHD 226 | BHD 31,902,949,034 | 140,890,385 BNB |
01:00 | BHD 229 | BHD 32,222,024,482 | 140,890,388 BNB |
00:00 | BHD 229 | BHD 32,261,482,212 | 140,890,390 BNB |
23:00 | BHD 229 | BHD 32,288,129,289 | 140,890,392 BNB |
What was the marketcap of Binance Coin (BNB) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Binance Coin (BNB) was
BHD 32,227,592,555 with a supply of 140,890,263. Yesterday's lowest marketcap value was
BHD 31,793,686,521 and the maximum value was
BHD 32,288,129,289What is the price of Binance Coin (BNB) today in BHD?