Fear and greed index: 45/100 (Fear)

Yesterday's Binance Coin (BNB) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Binance Coin (BNB) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Binance Coin (BNB) was BHD 209 and yesterday's average price was BHD 208, with a minimum price of BHD 205 and a maximum of BHD 212 (3.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 209	BHD 29,756,876,034	142,064,752 BNB
07:00	BHD 208	BHD 29,573,757,237	142,064,752 BNB
06:00	BHD 208	BHD 29,673,242,264	142,475,220 BNB
05:00	BHD 207	BHD 29,424,902,275	142,475,220 BNB
04:00	BHD 206	BHD 29,395,701,076	142,475,224 BNB
03:00	BHD 207	BHD 29,496,594,891	142,475,224 BNB
02:00	BHD 209	BHD 29,774,697,057	142,475,229 BNB
01:00	BHD 208	BHD 29,668,034,582	142,475,229 BNB
00:00	BHD 208	BHD 29,558,558,307	142,064,752 BNB
23:00	BHD 210	BHD 29,816,994,198	142,064,752 BNB
22:00	BHD 209	BHD 29,744,994,519	142,064,752 BNB
21:00	BHD 210	BHD 29,767,383,241	142,064,752 BNB
20:00	BHD 209	BHD 29,846,419,556	142,475,239 BNB
19:00	BHD 210	BHD 29,928,608,227	142,475,239 BNB
18:00	BHD 207	BHD 29,449,310,453	142,064,752 BNB
17:00	BHD 207	BHD 29,449,102,179	142,064,752 BNB
16:00	BHD 207	BHD 29,433,233,012	142,475,248 BNB
15:00	BHD 205	BHD 29,219,515,698	142,475,251 BNB
14:00	BHD 207	BHD 29,436,480,955	142,475,258 BNB
13:00	BHD 206	BHD 29,382,207,267	142,475,263 BNB
12:00	BHD 207	BHD 29,504,216,388	142,475,267 BNB
11:00	BHD 210	BHD 29,897,439,537	142,475,283 BNB
10:00	BHD 212	BHD 30,257,247,919	142,475,288 BNB
09:00	BHD 212	BHD 30,194,514,789	142,475,293 BNB

What was the marketcap of Binance Coin (BNB) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Binance Coin (BNB) was BHD 29,756,876,034 with a supply of 142,475,143. Yesterday's lowest marketcap value was BHD 29,219,515,698 and the maximum value was BHD 30,257,247,919

What is the price of Binance Coin (BNB) today in BHD?