What was the price of Binance Coin (BNB) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Binance Coin (BNB) was
BHD 254 and yesterday's average price was BHD 247, with a minimum price of
BHD 241 and a maximum of
BHD 254 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 254 | BHD 36,221,711,219 | 142,476,650 BNB |
18:00 | BHD 253 | BHD 36,027,821,840 | 142,476,659 BNB |
17:00 | BHD 248 | BHD 35,388,769,931 | 142,476,664 BNB |
16:00 | BHD 248 | BHD 35,387,886,004 | 142,476,675 BNB |
15:00 | BHD 247 | BHD 35,222,125,320 | 142,476,680 BNB |
14:00 | BHD 247 | BHD 35,172,465,514 | 142,476,684 BNB |
13:00 | BHD 248 | BHD 35,289,885,393 | 142,476,687 BNB |
12:00 | BHD 247 | BHD 35,242,121,000 | 142,476,690 BNB |
11:00 | BHD 247 | BHD 35,240,401,143 | 142,476,693 BNB |
10:00 | BHD 248 | BHD 35,317,666,342 | 142,476,697 BNB |
09:00 | BHD 248 | BHD 35,295,273,501 | 142,476,700 BNB |
08:00 | BHD 247 | BHD 35,199,201,908 | 142,476,703 BNB |
07:00 | BHD 247 | BHD 35,224,650,181 | 142,476,706 BNB |
06:00 | BHD 248 | BHD 35,303,873,749 | 142,476,709 BNB |
05:00 | BHD 247 | BHD 35,206,084,331 | 142,476,712 BNB |
04:00 | BHD 245 | BHD 34,904,558,995 | 142,476,714 BNB |
03:00 | BHD 245 | BHD 34,926,966,612 | 142,476,718 BNB |
02:00 | BHD 245 | BHD 34,928,511,590 | 142,476,720 BNB |
01:00 | BHD 245 | BHD 34,858,863,443 | 142,476,723 BNB |
00:00 | BHD 244 | BHD 34,725,817,394 | 142,476,725 BNB |
23:00 | BHD 243 | BHD 34,625,301,137 | 142,476,727 BNB |
22:00 | BHD 243 | BHD 34,584,642,288 | 142,476,729 BNB |
21:00 | BHD 242 | BHD 34,517,680,768 | 142,476,731 BNB |
20:00 | BHD 241 | BHD 34,363,895,732 | 142,476,733 BNB |
What was the marketcap of Binance Coin (BNB) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Binance Coin (BNB) was
BHD 36,221,711,219 with a supply of 142,476,569. Yesterday's lowest marketcap value was
BHD 34,363,895,732 and the maximum value was
BHD 36,221,711,219What is the price of Binance Coin (BNB) today in BHD?