Fear and greed index: 28/100 (Fear)

Yesterday's Binance Coin (BNB) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Binance Coin (BNB) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Binance Coin (BNB) was BHD 221 and yesterday's average price was BHD 225, with a minimum price of BHD 219 and a maximum of BHD 229 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 221	BHD 31,547,994,538	142,471,443 BNB
16:00	BHD 221	BHD 31,500,950,140	142,471,449 BNB
15:00	BHD 219	BHD 31,058,519,630	142,064,752 BNB
14:00	BHD 221	BHD 31,554,135,041	142,471,463 BNB
13:00	BHD 221	BHD 31,424,542,053	142,471,468 BNB
12:00	BHD 224	BHD 31,873,023,980	142,471,479 BNB
11:00	BHD 224	BHD 31,908,779,482	142,471,496 BNB
10:00	BHD 226	BHD 32,130,956,873	142,471,504 BNB
09:00	BHD 225	BHD 32,081,346,875	142,471,506 BNB
08:00	BHD 226	BHD 32,246,179,197	142,471,510 BNB
07:00	BHD 228	BHD 32,442,089,217	142,471,514 BNB
06:00	BHD 229	BHD 32,661,051,985	142,471,520 BNB
05:00	BHD 228	BHD 32,529,287,547	142,471,523 BNB
04:00	BHD 227	BHD 32,317,129,640	142,471,527 BNB
03:00	BHD 227	BHD 32,403,501,100	142,471,530 BNB
02:00	BHD 227	BHD 32,314,218,571	142,471,534 BNB
01:00	BHD 225	BHD 32,035,655,328	142,471,537 BNB
00:00	BHD 223	BHD 31,713,375,232	142,471,539 BNB
23:00	BHD 221	BHD 31,465,725,217	142,471,542 BNB
22:00	BHD 226	BHD 32,179,461,840	142,471,546 BNB
21:00	BHD 227	BHD 32,370,649,373	142,471,547 BNB
20:00	BHD 228	BHD 32,515,811,357	142,471,551 BNB
19:00	BHD 228	BHD 32,469,253,122	142,471,555 BNB
18:00	BHD 228	BHD 32,412,791,964	142,471,560 BNB

What was the marketcap of Binance Coin (BNB) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Binance Coin (BNB) was BHD 31,547,994,538 with a supply of 142,471,349. Yesterday's lowest marketcap value was BHD 31,058,519,630 and the maximum value was BHD 32,661,051,985

What is the price of Binance Coin (BNB) today in BHD?