(0.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SYP 8,387,940 | SYP 1,181,739,709,127,385 | 140,885,576 BNB |
04:00 | SYP 8,384,160 | SYP 1,181,207,291,398,065 | 140,885,577 BNB |
03:00 | SYP 8,395,155 | SYP 1,182,756,220,125,840 | 140,885,579 BNB |
02:00 | SYP 8,403,339 | SYP 1,183,909,314,628,215 | 140,885,581 BNB |
01:00 | SYP 8,393,641 | SYP 1,182,543,074,444,250 | 140,885,583 BNB |
00:00 | SYP 8,400,687 | SYP 1,183,535,658,531,585 | 140,885,584 BNB |
23:00 | SYP 8,405,761 | SYP 1,184,250,616,742,790 | 140,885,585 BNB |
22:00 | SYP 8,414,853 | SYP 1,185,531,455,315,610 | 140,885,586 BNB |
21:00 | SYP 8,408,784 | SYP 1,184,676,483,635,775 | 140,885,587 BNB |
20:00 | SYP 8,391,925 | SYP 1,182,301,271,659,935 | 140,885,589 BNB |
19:00 | SYP 8,363,852 | SYP 1,178,346,162,240,855 | 140,885,590 BNB |
18:00 | SYP 8,377,474 | SYP 1,180,265,400,033,435 | 140,885,591 BNB |
17:00 | SYP 8,403,998 | SYP 1,184,002,233,844,635 | 140,885,592 BNB |
16:00 | SYP 8,413,885 | SYP 1,185,395,208,055,965 | 140,885,594 BNB |
15:00 | SYP 8,394,694 | SYP 1,182,691,436,407,605 | 140,885,597 BNB |
14:00 | SYP 8,400,789 | SYP 1,183,550,261,091,795 | 140,885,600 BNB |
13:00 | SYP 8,379,445 | SYP 1,180,543,113,875,385 | 140,885,603 BNB |
12:00 | SYP 8,398,337 | SYP 1,183,204,840,501,800 | 140,885,607 BNB |
11:00 | SYP 8,388,761 | SYP 1,181,855,714,481,675 | 140,885,609 BNB |
10:00 | SYP 8,388,822 | SYP 1,181,864,275,673,175 | 140,885,611 BNB |
09:00 | SYP 8,388,689 | SYP 1,181,845,584,223,920 | 140,885,614 BNB |
08:00 | SYP 8,381,179 | SYP 1,180,787,516,606,295 | 140,885,616 BNB |
07:00 | SYP 8,411,577 | SYP 1,185,070,161,671,190 | 140,885,618 BNB |
06:00 | SYP 8,385,342 | SYP 1,181,374,067,687,130 | 140,885,621 BNB |
with a supply of 140,885,529. Yesterday's lowest marketcap value was