What was the price of Binance Coin (BNB) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Binance Coin (BNB) was
KZT 294,832 and yesterday's average price was KZT 299,541, with a minimum price of
KZT 291,088 and a maximum of
KZT 305,234 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KZT 294,832 | KZT 42,005,128,012,978 | 142,471,443 BNB |
16:00 | KZT 294,392 | KZT 41,942,489,928,145 | 142,471,449 BNB |
15:00 | KZT 291,088 | KZT 41,353,408,102,685 | 142,064,752 BNB |
14:00 | KZT 294,889 | KZT 42,013,303,891,920 | 142,471,463 BNB |
13:00 | KZT 293,678 | KZT 41,840,755,046,949 | 142,471,468 BNB |
12:00 | KZT 297,869 | KZT 42,437,894,136,174 | 142,471,479 BNB |
11:00 | KZT 298,204 | KZT 42,485,501,423,550 | 142,471,496 BNB |
10:00 | KZT 300,280 | KZT 42,781,323,389,175 | 142,471,504 BNB |
09:00 | KZT 299,816 | KZT 42,715,269,290,936 | 142,471,506 BNB |
08:00 | KZT 301,357 | KZT 42,934,738,163,725 | 142,471,510 BNB |
07:00 | KZT 303,188 | KZT 43,195,585,979,406 | 142,471,514 BNB |
06:00 | KZT 305,234 | KZT 43,487,127,778,929 | 142,471,520 BNB |
05:00 | KZT 304,002 | KZT 43,311,687,718,820 | 142,471,523 BNB |
04:00 | KZT 302,020 | KZT 43,029,206,369,828 | 142,471,527 BNB |
03:00 | KZT 302,827 | KZT 43,144,207,158,319 | 142,471,530 BNB |
02:00 | KZT 301,992 | KZT 43,025,330,375,744 | 142,471,534 BNB |
01:00 | KZT 299,389 | KZT 42,654,432,484,294 | 142,471,537 BNB |
00:00 | KZT 296,377 | KZT 42,225,327,024,297 | 142,471,539 BNB |
23:00 | KZT 294,063 | KZT 41,895,589,089,590 | 142,471,542 BNB |
22:00 | KZT 300,733 | KZT 42,845,906,174,293 | 142,471,546 BNB |
21:00 | KZT 302,520 | KZT 43,100,466,151,950 | 142,471,547 BNB |
20:00 | KZT 303,876 | KZT 43,293,744,609,781 | 142,471,551 BNB |
19:00 | KZT 303,441 | KZT 43,231,753,834,564 | 142,471,555 BNB |
18:00 | KZT 302,914 | KZT 43,156,577,640,152 | 142,471,560 BNB |
What was the marketcap of Binance Coin (BNB) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Binance Coin (BNB) was
KZT 42,005,128,012,978 with a supply of 142,471,349. Yesterday's lowest marketcap value was
KZT 41,353,408,102,685 and the maximum value was
KZT 43,487,127,778,929What is the price of Binance Coin (BNB) today in KZT?