What was the price of Binance Coin (BNB) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Binance Coin (BNB) was
KZT 311,257 and yesterday's average price was KZT 308,821, with a minimum price of
KZT 307,066 and a maximum of
KZT 311,841 (1.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | KZT 311,257 | KZT 43,853,055,531,227 | 140,890,336 BNB |
21:00 | KZT 310,127 | KZT 43,693,869,726,379 | 140,890,337 BNB |
20:00 | KZT 310,714 | KZT 43,776,578,198,051 | 140,890,339 BNB |
19:00 | KZT 309,489 | KZT 43,604,073,825,043 | 140,890,340 BNB |
18:00 | KZT 308,645 | KZT 43,485,118,309,796 | 140,890,343 BNB |
17:00 | KZT 307,066 | KZT 43,262,626,526,350 | 140,890,345 BNB |
16:00 | KZT 307,732 | KZT 43,356,421,221,249 | 140,890,347 BNB |
15:00 | KZT 307,846 | KZT 43,372,591,840,640 | 140,890,350 BNB |
14:00 | KZT 307,784 | KZT 43,363,824,188,531 | 140,890,352 BNB |
13:00 | KZT 307,144 | KZT 43,273,571,592,316 | 140,890,356 BNB |
12:00 | KZT 308,099 | KZT 43,408,205,177,287 | 140,890,359 BNB |
11:00 | KZT 308,353 | KZT 43,443,938,956,190 | 140,890,361 BNB |
10:00 | KZT 308,118 | KZT 43,410,814,212,907 | 140,890,365 BNB |
09:00 | KZT 307,886 | KZT 43,378,231,641,340 | 140,890,367 BNB |
08:00 | KZT 307,810 | KZT 43,367,498,202,530 | 140,890,371 BNB |
07:00 | KZT 307,658 | KZT 43,346,103,167,839 | 140,890,373 BNB |
06:00 | KZT 307,282 | KZT 43,293,097,501,439 | 140,890,377 BNB |
05:00 | KZT 307,884 | KZT 43,377,832,458,450 | 140,890,379 BNB |
04:00 | KZT 309,015 | KZT 43,537,202,408,246 | 140,890,381 BNB |
03:00 | KZT 309,045 | KZT 43,541,470,644,592 | 140,890,383 BNB |
02:00 | KZT 308,121 | KZT 43,411,303,317,937 | 140,890,385 BNB |
01:00 | KZT 311,203 | KZT 43,845,478,887,285 | 140,890,388 BNB |
00:00 | KZT 311,584 | KZT 43,899,170,207,637 | 140,890,390 BNB |
23:00 | KZT 311,841 | KZT 43,935,429,688,524 | 140,890,392 BNB |
What was the marketcap of Binance Coin (BNB) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Binance Coin (BNB) was
KZT 43,853,055,531,227 with a supply of 140,890,263. Yesterday's lowest marketcap value was
KZT 43,262,626,526,350 and the maximum value was
KZT 43,935,429,688,524What is the price of Binance Coin (BNB) today in KZT?