What was the price of Binance Coin (BNB) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Binance Coin (BNB) was
GHS 9,053 and yesterday's average price was GHS 9,198, with a minimum price of
GHS 8,938 and a maximum of
GHS 9,373 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GHS 9,053 | GHS 1,289,840,064,275 | 142,471,443 BNB |
16:00 | GHS 9,040 | GHS 1,287,916,653,607 | 142,471,449 BNB |
15:00 | GHS 8,938 | GHS 1,269,827,877,889 | 142,064,752 BNB |
14:00 | GHS 9,055 | GHS 1,290,091,118,771 | 142,471,463 BNB |
13:00 | GHS 9,018 | GHS 1,284,792,708,224 | 142,471,468 BNB |
12:00 | GHS 9,147 | GHS 1,303,128,896,153 | 142,471,479 BNB |
11:00 | GHS 9,157 | GHS 1,304,590,760,204 | 142,471,496 BNB |
10:00 | GHS 9,221 | GHS 1,313,674,485,007 | 142,471,504 BNB |
09:00 | GHS 9,206 | GHS 1,311,646,179,741 | 142,471,506 BNB |
08:00 | GHS 9,254 | GHS 1,318,385,350,847 | 142,471,510 BNB |
07:00 | GHS 9,310 | GHS 1,326,395,133,920 | 142,471,514 BNB |
06:00 | GHS 9,373 | GHS 1,335,347,428,823 | 142,471,520 BNB |
05:00 | GHS 9,335 | GHS 1,329,960,238,518 | 142,471,523 BNB |
04:00 | GHS 9,274 | GHS 1,321,286,160,410 | 142,471,527 BNB |
03:00 | GHS 9,299 | GHS 1,324,817,458,407 | 142,471,530 BNB |
02:00 | GHS 9,273 | GHS 1,321,167,141,311 | 142,471,534 BNB |
01:00 | GHS 9,193 | GHS 1,309,778,080,433 | 142,471,537 BNB |
00:00 | GHS 9,101 | GHS 1,296,601,655,547 | 142,471,539 BNB |
23:00 | GHS 9,030 | GHS 1,286,476,482,288 | 142,471,542 BNB |
22:00 | GHS 9,235 | GHS 1,315,657,611,059 | 142,471,546 BNB |
21:00 | GHS 9,289 | GHS 1,323,474,315,197 | 142,471,547 BNB |
20:00 | GHS 9,331 | GHS 1,329,409,264,339 | 142,471,551 BNB |
19:00 | GHS 9,318 | GHS 1,327,505,730,431 | 142,471,555 BNB |
18:00 | GHS 9,301 | GHS 1,325,197,315,435 | 142,471,560 BNB |
What was the marketcap of Binance Coin (BNB) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Binance Coin (BNB) was
GHS 1,289,840,064,275 with a supply of 142,471,349. Yesterday's lowest marketcap value was
GHS 1,269,827,877,889 and the maximum value was
GHS 1,335,347,428,823What is the price of Binance Coin (BNB) today in GHS?