What was the price of Binance Coin (BNB) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Binance Coin (BNB) was
GHS 8,629 and yesterday's average price was GHS 8,562, with a minimum price of
GHS 8,513 and a maximum of
GHS 8,645 (1.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | GHS 8,629 | GHS 1,215,761,625,698 | 140,890,336 BNB |
21:00 | GHS 8,598 | GHS 1,211,348,432,808 | 140,890,337 BNB |
20:00 | GHS 8,614 | GHS 1,213,641,403,840 | 140,890,339 BNB |
19:00 | GHS 8,580 | GHS 1,208,858,973,187 | 140,890,340 BNB |
18:00 | GHS 8,557 | GHS 1,205,561,106,052 | 140,890,343 BNB |
17:00 | GHS 8,513 | GHS 1,199,392,847,785 | 140,890,345 BNB |
16:00 | GHS 8,531 | GHS 1,201,993,168,090 | 140,890,347 BNB |
15:00 | GHS 8,535 | GHS 1,202,441,474,788 | 140,890,350 BNB |
14:00 | GHS 8,533 | GHS 1,202,198,404,497 | 140,890,352 BNB |
13:00 | GHS 8,515 | GHS 1,199,696,283,681 | 140,890,356 BNB |
12:00 | GHS 8,542 | GHS 1,203,428,802,297 | 140,890,359 BNB |
11:00 | GHS 8,549 | GHS 1,204,419,468,890 | 140,890,361 BNB |
10:00 | GHS 8,542 | GHS 1,203,501,133,981 | 140,890,365 BNB |
09:00 | GHS 8,536 | GHS 1,202,597,829,988 | 140,890,367 BNB |
08:00 | GHS 8,534 | GHS 1,202,300,261,145 | 140,890,371 BNB |
07:00 | GHS 8,529 | GHS 1,201,707,115,197 | 140,890,373 BNB |
06:00 | GHS 8,519 | GHS 1,200,237,610,864 | 140,890,377 BNB |
05:00 | GHS 8,536 | GHS 1,202,586,763,228 | 140,890,379 BNB |
04:00 | GHS 8,567 | GHS 1,207,005,061,267 | 140,890,381 BNB |
03:00 | GHS 8,568 | GHS 1,207,123,391,858 | 140,890,383 BNB |
02:00 | GHS 8,542 | GHS 1,203,514,693,701 | 140,890,385 BNB |
01:00 | GHS 8,628 | GHS 1,215,551,574,361 | 140,890,388 BNB |
00:00 | GHS 8,638 | GHS 1,217,040,087,445 | 140,890,390 BNB |
23:00 | GHS 8,645 | GHS 1,218,045,328,354 | 140,890,392 BNB |
What was the marketcap of Binance Coin (BNB) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Binance Coin (BNB) was
GHS 1,215,761,625,698 with a supply of 140,890,263. Yesterday's lowest marketcap value was
GHS 1,199,392,847,785 and the maximum value was
GHS 1,218,045,328,354What is the price of Binance Coin (BNB) today in GHS?