What was the price of Binance Coin (BNB) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Binance Coin (BNB) was
GHS 6,566 and yesterday's average price was GHS 6,572, with a minimum price of
GHS 6,539 and a maximum of
GHS 6,608 (1.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 6,566 | GHS 925,066,677,146 | 140,887,033 BNB |
03:00 | GHS 6,570 | GHS 925,628,910,262 | 140,887,037 BNB |
02:00 | GHS 6,577 | GHS 926,627,820,057 | 140,887,040 BNB |
01:00 | GHS 6,573 | GHS 926,077,017,464 | 140,887,044 BNB |
00:00 | GHS 6,582 | GHS 927,311,110,549 | 140,887,047 BNB |
23:00 | GHS 6,597 | GHS 929,498,858,231 | 140,887,049 BNB |
22:00 | GHS 6,608 | GHS 930,912,850,272 | 140,887,050 BNB |
21:00 | GHS 6,595 | GHS 929,137,455,433 | 140,887,051 BNB |
20:00 | GHS 6,594 | GHS 929,044,673,711 | 140,887,053 BNB |
19:00 | GHS 6,588 | GHS 928,117,314,316 | 140,887,054 BNB |
18:00 | GHS 6,571 | GHS 925,747,968,382 | 140,887,057 BNB |
17:00 | GHS 6,575 | GHS 926,335,241,602 | 140,887,059 BNB |
16:00 | GHS 6,581 | GHS 927,108,394,644 | 140,887,062 BNB |
15:00 | GHS 6,578 | GHS 926,819,367,824 | 140,887,067 BNB |
14:00 | GHS 6,580 | GHS 927,001,202,853 | 140,887,072 BNB |
13:00 | GHS 6,565 | GHS 924,918,870,705 | 140,887,075 BNB |
12:00 | GHS 6,559 | GHS 924,065,280,205 | 140,887,080 BNB |
11:00 | GHS 6,553 | GHS 923,254,250,235 | 140,887,083 BNB |
10:00 | GHS 6,539 | GHS 921,303,040,274 | 140,887,085 BNB |
09:00 | GHS 6,549 | GHS 922,707,301,057 | 140,887,090 BNB |
08:00 | GHS 6,564 | GHS 924,842,003,280 | 140,887,094 BNB |
07:00 | GHS 6,571 | GHS 925,836,293,322 | 140,887,099 BNB |
06:00 | GHS 6,552 | GHS 923,091,691,580 | 140,887,105 BNB |
05:00 | GHS 6,542 | GHS 921,705,030,388 | 140,887,109 BNB |
What was the marketcap of Binance Coin (BNB) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Binance Coin (BNB) was
GHS 925,066,677,146 with a supply of 140,886,954. Yesterday's lowest marketcap value was
GHS 921,303,040,274 and the maximum value was
GHS 930,912,850,272What is the price of Binance Coin (BNB) today in GHS?