What was the price of Binance Coin (BNB) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Binance Coin (BNB) was
GHS 6,656 and yesterday's average price was GHS 6,649, with a minimum price of
GHS 6,627 and a maximum of
GHS 6,672 (0.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GHS 6,656 | GHS 937,754,597,138 | 140,885,536 BNB |
01:00 | GHS 6,664 | GHS 938,909,084,745 | 140,885,538 BNB |
00:00 | GHS 6,670 | GHS 939,699,236,992 | 140,885,540 BNB |
23:00 | GHS 6,672 | GHS 939,957,155,654 | 140,885,541 BNB |
22:00 | GHS 6,666 | GHS 939,140,971,682 | 140,885,542 BNB |
21:00 | GHS 6,661 | GHS 938,423,679,542 | 140,885,543 BNB |
20:00 | GHS 6,659 | GHS 938,129,911,436 | 140,885,545 BNB |
19:00 | GHS 6,653 | GHS 937,379,301,230 | 140,885,546 BNB |
18:00 | GHS 6,655 | GHS 937,616,474,153 | 140,885,548 BNB |
17:00 | GHS 6,641 | GHS 935,653,790,730 | 140,885,549 BNB |
16:00 | GHS 6,650 | GHS 936,946,263,508 | 140,885,550 BNB |
15:00 | GHS 6,645 | GHS 936,195,353,620 | 140,885,554 BNB |
14:00 | GHS 6,636 | GHS 934,927,825,282 | 140,885,556 BNB |
13:00 | GHS 6,641 | GHS 935,646,830,275 | 140,885,560 BNB |
12:00 | GHS 6,647 | GHS 936,495,803,746 | 140,885,561 BNB |
11:00 | GHS 6,651 | GHS 937,002,496,609 | 140,885,564 BNB |
10:00 | GHS 6,651 | GHS 937,015,370,736 | 140,885,566 BNB |
09:00 | GHS 6,639 | GHS 935,371,287,201 | 140,885,568 BNB |
08:00 | GHS 6,654 | GHS 937,407,571,909 | 140,885,569 BNB |
07:00 | GHS 6,646 | GHS 936,335,149,572 | 140,885,571 BNB |
06:00 | GHS 6,631 | GHS 934,228,703,484 | 140,885,574 BNB |
05:00 | GHS 6,630 | GHS 934,124,122,248 | 140,885,576 BNB |
04:00 | GHS 6,627 | GHS 933,703,264,558 | 140,885,577 BNB |
03:00 | GHS 6,636 | GHS 934,927,638,823 | 140,885,579 BNB |
What was the marketcap of Binance Coin (BNB) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Binance Coin (BNB) was
GHS 937,754,597,138 with a supply of 140,885,491. Yesterday's lowest marketcap value was
GHS 933,703,264,558 and the maximum value was
GHS 939,957,155,654What is the price of Binance Coin (BNB) today in GHS?