What was the price of Binance Coin (BNB) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Binance Coin (BNB) was
CVE 61,142 and yesterday's average price was CVE 61,021, with a minimum price of
CVE 60,779 and a maximum of
CVE 61,168 (0.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CVE 61,142 | CVE 8,614,069,806,561 | 140,885,566 BNB |
09:00 | CVE 61,035 | CVE 8,598,955,593,087 | 140,885,568 BNB |
08:00 | CVE 61,168 | CVE 8,617,675,348,562 | 140,885,569 BNB |
07:00 | CVE 61,098 | CVE 8,607,816,469,871 | 140,885,571 BNB |
06:00 | CVE 60,960 | CVE 8,588,451,714,273 | 140,885,574 BNB |
05:00 | CVE 60,954 | CVE 8,587,490,289,203 | 140,885,576 BNB |
04:00 | CVE 60,926 | CVE 8,583,621,305,158 | 140,885,577 BNB |
03:00 | CVE 61,006 | CVE 8,594,877,092,118 | 140,885,579 BNB |
02:00 | CVE 61,066 | CVE 8,603,256,422,833 | 140,885,581 BNB |
01:00 | CVE 60,995 | CVE 8,593,328,200,719 | 140,885,583 BNB |
00:00 | CVE 61,046 | CVE 8,600,541,131,067 | 140,885,584 BNB |
23:00 | CVE 61,083 | CVE 8,605,736,604,020 | 140,885,585 BNB |
22:00 | CVE 61,149 | CVE 8,615,044,227,959 | 140,885,586 BNB |
21:00 | CVE 61,105 | CVE 8,608,831,302,268 | 140,885,587 BNB |
20:00 | CVE 60,983 | CVE 8,591,571,063,300 | 140,885,589 BNB |
19:00 | CVE 60,779 | CVE 8,562,829,993,277 | 140,885,590 BNB |
18:00 | CVE 60,878 | CVE 8,576,776,749,724 | 140,885,591 BNB |
17:00 | CVE 61,070 | CVE 8,603,931,650,095 | 140,885,592 BNB |
16:00 | CVE 61,142 | CVE 8,614,054,143,585 | 140,885,594 BNB |
15:00 | CVE 61,003 | CVE 8,594,406,320,469 | 140,885,597 BNB |
14:00 | CVE 61,047 | CVE 8,600,647,245,250 | 140,885,600 BNB |
13:00 | CVE 60,892 | CVE 8,578,794,846,351 | 140,885,603 BNB |
12:00 | CVE 61,029 | CVE 8,598,137,135,842 | 140,885,607 BNB |
11:00 | CVE 60,960 | CVE 8,588,333,279,284 | 140,885,609 BNB |
What was the marketcap of Binance Coin (BNB) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Binance Coin (BNB) was
CVE 8,614,069,806,561 with a supply of 140,885,519. Yesterday's lowest marketcap value was
CVE 8,562,829,993,277 and the maximum value was
CVE 8,617,675,348,562What is the price of Binance Coin (BNB) today in CVE?