What was the price of Binance Coin (BNB) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Binance Coin (BNB) was
CVE 58,756 and yesterday's average price was CVE 58,515, with a minimum price of
CVE 58,177 and a maximum of
CVE 59,113 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CVE 58,756 | CVE 8,278,212,104,953 | 140,890,337 BNB |
20:00 | CVE 58,868 | CVE 8,293,881,998,136 | 140,890,339 BNB |
19:00 | CVE 58,636 | CVE 8,261,199,431,961 | 140,890,340 BNB |
18:00 | CVE 58,476 | CVE 8,238,662,197,506 | 140,890,343 BNB |
17:00 | CVE 58,177 | CVE 8,196,509,049,100 | 140,890,345 BNB |
16:00 | CVE 58,303 | CVE 8,214,279,330,917 | 140,890,347 BNB |
15:00 | CVE 58,324 | CVE 8,217,343,005,936 | 140,890,350 BNB |
14:00 | CVE 58,313 | CVE 8,215,681,892,277 | 140,890,352 BNB |
13:00 | CVE 58,191 | CVE 8,198,582,694,171 | 140,890,356 BNB |
12:00 | CVE 58,372 | CVE 8,224,090,285,506 | 140,890,359 BNB |
11:00 | CVE 58,420 | CVE 8,230,860,383,987 | 140,890,361 BNB |
10:00 | CVE 58,376 | CVE 8,224,584,591,696 | 140,890,365 BNB |
09:00 | CVE 58,332 | CVE 8,218,411,518,904 | 140,890,367 BNB |
08:00 | CVE 58,318 | CVE 8,216,377,968,577 | 140,890,371 BNB |
07:00 | CVE 58,289 | CVE 8,212,324,479,237 | 140,890,373 BNB |
06:00 | CVE 58,217 | CVE 8,202,282,060,198 | 140,890,377 BNB |
05:00 | CVE 58,331 | CVE 8,218,335,889,974 | 140,890,379 BNB |
04:00 | CVE 58,546 | CVE 8,248,530,016,881 | 140,890,381 BNB |
03:00 | CVE 58,551 | CVE 8,249,338,674,160 | 140,890,383 BNB |
02:00 | CVE 58,376 | CVE 8,224,677,257,216 | 140,890,385 BNB |
01:00 | CVE 58,960 | CVE 8,306,935,877,850 | 140,890,388 BNB |
00:00 | CVE 59,032 | CVE 8,317,108,200,440 | 140,890,390 BNB |
23:00 | CVE 59,081 | CVE 8,323,977,898,077 | 140,890,392 BNB |
22:00 | CVE 59,113 | CVE 8,328,459,121,168 | 140,890,393 BNB |
What was the marketcap of Binance Coin (BNB) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Binance Coin (BNB) was
CVE 8,278,212,104,953 with a supply of 140,890,264. Yesterday's lowest marketcap value was
CVE 8,196,509,049,100 and the maximum value was
CVE 8,328,459,121,168What is the price of Binance Coin (BNB) today in CVE?