Fear and greed index: 77/100 (Extreme Greed)

Today's Binance Coin (BNB) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Binance Coin (BNB) today in JPY (Japanese Yen)?

The current price of Binance Coin (BNB) is JPY 109,956 and the average price in the last 24 hours was JPY 112,519, with a minimum price of JPY 110,408 and a maximum of JPY 113,664 (2.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	JPY 110,408	JPY 15,899,423,483,139	144,005,813 BNB
04:00	JPY 110,415	JPY 15,900,344,045,411	144,005,815 BNB
03:00	JPY 111,949	JPY 16,121,310,003,607	144,005,818 BNB
02:00	JPY 112,258	JPY 16,165,756,741,959	144,005,820 BNB
01:00	JPY 112,872	JPY 16,254,153,679,438	144,005,822 BNB
00:00	JPY 112,817	JPY 16,246,364,973,825	144,005,824 BNB
23:00	JPY 112,576	JPY 16,211,628,786,347	144,005,826 BNB
22:00	JPY 113,180	JPY 16,298,579,345,611	144,005,828 BNB
21:00	JPY 113,664	JPY 16,368,307,445,116	144,005,830 BNB
20:00	JPY 113,009	JPY 16,274,015,948,689	144,005,832 BNB
19:00	JPY 112,973	JPY 16,268,800,289,440	144,005,835 BNB
18:00	JPY 113,021	JPY 16,275,744,301,314	144,005,837 BNB
17:00	JPY 113,280	JPY 16,312,965,589,371	144,005,840 BNB
16:00	JPY 112,583	JPY 16,212,610,142,423	144,005,845 BNB
15:00	JPY 112,895	JPY 16,257,498,167,041	144,005,848 BNB
14:00	JPY 112,663	JPY 16,224,166,089,968	144,005,854 BNB
13:00	JPY 113,184	JPY 16,299,165,357,644	144,005,858 BNB
12:00	JPY 113,246	JPY 16,308,035,813,345	144,005,863 BNB
11:00	JPY 112,865	JPY 16,253,251,234,999	144,005,866 BNB
10:00	JPY 112,291	JPY 16,170,547,323,686	144,005,873 BNB
09:00	JPY 112,470	JPY 16,196,350,296,940	144,005,880 BNB
08:00	JPY 111,727	JPY 16,089,335,033,523	144,005,883 BNB
07:00	JPY 111,913	JPY 16,116,065,014,824	144,005,887 BNB
06:00	JPY 112,208	JPY 16,158,635,644,024	144,005,889 BNB

What is the marketcap of Binance Coin (BNB) today in JPY (Japanese Yen)?

The current marketcap of Binance Coin (BNB) is JPY 15,834,369,863,591 with a supply of 144,005,812. In the last 24 hours, the lowest marketcap value was JPY 15,899,423,483,139 and the maximum value was JPY 16,368,307,445,116

What was the price of Binance Coin (BNB) yesterday in JPY?