Fear and greed index: 72/100 (Greed)

Today's Binance Coin (BNB) Price in JPY (Japanese Yen)

1 USD = 156.76 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Binance Coin (BNB) today in JPY (Japanese Yen)?

The current price of Binance Coin (BNB) is JPY 105,458 and the average price in the last 24 hours was JPY 106,123, with a minimum price of JPY 105,412 and a maximum of JPY 107,315 (1.77% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 105,426	JPY 15,557,185,001,264	147,564,444 BNB
01:00	JPY 105,441	JPY 15,559,404,953,458	147,564,446 BNB
00:00	JPY 105,412	JPY 15,555,072,763,412	147,564,448 BNB
23:00	JPY 105,529	JPY 15,572,271,917,092	147,564,450 BNB
22:00	JPY 105,423	JPY 15,556,677,388,086	147,564,452 BNB
21:00	JPY 105,440	JPY 15,559,165,274,785	147,564,454 BNB
20:00	JPY 105,928	JPY 15,631,162,640,425	147,564,456 BNB
19:00	JPY 106,283	JPY 15,683,549,847,374	147,564,458 BNB
18:00	JPY 106,068	JPY 15,651,800,283,164	147,564,460 BNB
17:00	JPY 106,071	JPY 15,652,340,890,560	147,564,462 BNB
16:00	JPY 106,135	JPY 15,661,771,789,900	147,564,465 BNB
15:00	JPY 106,590	JPY 15,728,886,506,516	147,564,469 BNB
14:00	JPY 106,618	JPY 15,733,053,804,480	147,564,473 BNB
13:00	JPY 107,315	JPY 15,835,911,102,361	147,564,477 BNB
12:00	JPY 106,486	JPY 15,713,540,905,806	147,564,481 BNB
11:00	JPY 106,320	JPY 15,689,080,953,732	147,564,484 BNB
10:00	JPY 106,694	JPY 15,744,303,340,381	147,564,487 BNB
09:00	JPY 107,029	JPY 15,793,616,645,035	147,564,489 BNB
08:00	JPY 106,564	JPY 15,725,119,731,606	147,564,491 BNB
07:00	JPY 106,505	JPY 15,716,423,151,756	147,564,494 BNB
06:00	JPY 106,401	JPY 15,701,015,212,297	147,564,496 BNB
05:00	JPY 105,779	JPY 15,609,195,135,513	147,564,499 BNB
04:00	JPY 105,768	JPY 15,607,602,199,178	147,564,509 BNB
03:00	JPY 105,725	JPY 15,601,223,338,658	147,564,504 BNB

What is the marketcap of Binance Coin (BNB) today in JPY (Japanese Yen)?

The current marketcap of Binance Coin (BNB) is JPY 15,561,879,075,532 with a supply of 147,564,444. In the last 24 hours, the lowest marketcap value was JPY 15,555,072,763,412 and the maximum value was JPY 15,835,911,102,361

What was the price of Binance Coin (BNB) yesterday in JPY?