| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 801 |  Quantstamp (QSP) | GTQ 0.008874 | 31.83% | GTQ 0.006544 | GTQ 0.009707 | GTQ 8,665,047 | 976,442,388 QSP |
| 802 |  PolkaBridge (PBR) | GTQ 0.1134 | -18.88% | GTQ 0.1018 | GTQ 0.1411 | GTQ 8,503,924 | 74,978,176 PBR |
| 803 |  HZM Coin (HZM) | GTQ 0.002684 | -1.39% | GTQ 0.002437 | GTQ 0.003393 | GTQ 8,334,584 | 3,104,948,138 HZM |
| 804 |  HyperCash (HC) | GTQ 0.1727 | 6.34% | GTQ 0.1585 | GTQ 0.1738 | GTQ 8,250,192 | 47,762,974 HC |
| 805 |  OneLedger (OLT) | GTQ 0.008145 | -0.28% | GTQ 0.008129 | GTQ 0.008262 | GTQ 8,145,199 | 1,000,000,000 OLT |
| 806 |  Polkamon (PMON) | GTQ 0.9001 | -14.76% | GTQ 0.9000 | GTQ 1.17 | GTQ 7,817,152 | 8,684,404 PMON |
| 807 |  YAM (YAM) | GTQ 0.5095 | 7.95% | GTQ 0.4714 | GTQ 0.5101 | GTQ 7,726,479 | 15,164,351 YAM |
| 808 |  Ink (INK) | GTQ 0.007571 | -1.89% | GTQ 0.007563 | GTQ 0.007747 | GTQ 7,571,012 | 1,000,000,000 INK |
| 809 |  Moss Carbon Credit (MCO2) | GTQ 2.68 | -0.03% | GTQ 2.68 | GTQ 2.69 | GTQ 7,484,035 | 2,789,769 MCO2 |
| 810 |  Gunstar Metaverse (GSTS) | GTQ 0.01847 | 0.12% | GTQ 0.01834 | GTQ 0.01879 | GTQ 7,388,779 | 399,988,975 GSTS |
| 811 |  Bankera (BNK) | GTQ 0.7386 | -71.19% | GTQ 0.7379 | GTQ 2.69 | GTQ 7,386,094 | 10,000,000 BNK |
| 812 |  Vega Protocol (VEGA) | GTQ 0.1072 | 6.92% | GTQ 0.09409 | GTQ 0.1081 | GTQ 6,968,910 | 64,999,723 VEGA |
| 813 |  Shroom.Finance (SHROOM) | GTQ 0.1059 | -0.56% | GTQ 0.09229 | GTQ 0.1119 | GTQ 6,944,884 | 65,557,424 SHROOM |
| 814 |  Chain Guardians (CGG) | GTQ 0.05758 | -10.5% | GTQ 0.04745 | GTQ 0.06472 | GTQ 6,909,909 | 120,000,000 CGG |
| 815 |  Auto (AUTO) | GTQ 87.93 | 2.52% | GTQ 85.52 | GTQ 91.20 | GTQ 6,873,600 | 78,173 AUTO |
| 816 |  Sashimi (SASHIMI) | GTQ 0.02931 | 12.59% | GTQ 0.02325 | GTQ 0.03079 | GTQ 6,672,920 | 227,673,762 SASHIMI |
| 817 |  TOP Network (TOPN) | GTQ 0.001458 | 5% | GTQ 0.001334 | GTQ 0.001475 | GTQ 6,546,154 | 4,490,444,140 TOPN |
| 818 |  Chronicle (XNL) | GTQ 0.06517 | -2.2% | GTQ 0.06324 | GTQ 0.06895 | GTQ 6,517,429 | 100,000,000 XNL |
| 819 |  O3 Swap (O3) | GTQ 0.06339 | -2.84% | GTQ 0.06203 | GTQ 0.06586 | GTQ 6,331,447 | 99,884,642 O3 |
| 820 |  Salt Lending (SALT) | GTQ 0.05245 | -1.16% | GTQ 0.05244 | GTQ 0.06092 | GTQ 6,294,019 | 120,000,000 SALT |
| 821 |  LABS Group (LABS) | GTQ 0.0007320 | -6.41% | GTQ 0.0006949 | GTQ 0.0008370 | GTQ 5,877,822 | 8,029,949,740 LABS |
| 822 |  NAOS Finance (NAOS) | GTQ 0.02677 | 2.58% | GTQ 0.02537 | GTQ 0.02816 | GTQ 5,866,673 | 219,177,127 NAOS |
| 823 |  SEOR Network (SEOR) | GTQ 0.005776 | 2.07% | GTQ 0.005658 | GTQ 0.006205 | GTQ 5,776,279 | 1,000,000,000 SEOR |
| 824 |  DPRating (RATING) | GTQ 0.0005630 | 3.95% | GTQ 0.0005415 | GTQ 0.0005636 | GTQ 5,630,440 | 10,000,000,000 RATING |
| 825 |  Franklin (FLY) | GTQ 0.003104 | 2.81% | GTQ 0.003014 | GTQ 0.003288 | GTQ 5,200,833 | 1,675,697,249 FLY |
| 826 |  Position Token (POSI) | GTQ 0.05425 | 0.42% | GTQ 0.05401 | GTQ 0.05930 | GTQ 4,979,692 | 91,800,000 POSI |
| 827 |  Legion Network (LGX) | GTQ 0.006212 | 2.28% | GTQ 0.005980 | GTQ 0.006237 | GTQ 4,969,986 | 799,999,980 LGX |
| 828 |  KTON (KTON) | GTQ 33.04 | 1.44% | GTQ 32.39 | GTQ 33.09 | GTQ 4,842,796 | 146,564 KTON |
| 829 |  Metaverse (ETP) | GTQ 0.05560 | 15.58% | GTQ 0.04330 | GTQ 0.05588 | GTQ 4,775,015 | 85,877,687 ETP |
| 830 |  HitChain (HIT) | GTQ 0.00004414 | 5.57% | GTQ 0.00003939 | GTQ 0.00004477 | GTQ 4,520,049 | 102,400,000,000 HIT |
| 831 |  Atlas DEX (ATS) | GTQ 0.01660 | -2.63% | GTQ 0.01628 | GTQ 0.01716 | GTQ 4,149,550 | 249,999,948 ATS |
| 832 |  go fu*k yourself (GFY) | GTQ 0.000005951 | -6.95% | GTQ 0.000005951 | GTQ 0.000006424 | GTQ 4,106,475 | 690,000,000,000 GFY |
| 833 |  DVP (DVP) | GTQ 0.0008145 | -4% | GTQ 0.0008144 | GTQ 0.0008493 | GTQ 4,072,426 | 5,000,000,000 DVP |
| 834 |  Fringe Finance (FRIN) | GTQ 0.004034 | 0.38% | GTQ 0.004002 | GTQ 0.004046 | GTQ 4,033,941 | 1,000,000,000 FRIN |
| 835 |  Edgeware (EDGEW) | GTQ 0.0004967 | -8% | GTQ 0.0004782 | GTQ 0.0005405 | GTQ 3,850,459 | 7,751,564,825 EDGEW |
| 836 |  OpenBlox (OBX) | GTQ 0.0003803 | 0.02% | GTQ 0.0003658 | GTQ 0.0003945 | GTQ 3,803,240 | 10,000,000,000 OBX |
| 837 |  BTCST (BTCST) | GTQ 0.2507 | -7.41% | GTQ 0.2067 | GTQ 0.2795 | GTQ 3,760,211 | 15,000,000 BTCST |
| 838 |  Zeusshield (ZSC) | GTQ 0.0006553 | -3.68% | GTQ 0.0006552 | GTQ 0.0006810 | GTQ 3,697,476 | 5,642,500,000 ZSC |
| 839 |  FirmaChain (FCT) | GTQ 0.3867 | -0.61% | GTQ 0.3846 | GTQ 0.3982 | GTQ 3,538,768 | 9,150,712 FCT |
| 840 |  Scry.info (DDD) | GTQ 0.003471 | -1.75% | GTQ 0.003470 | GTQ 0.003536 | GTQ 3,470,818 | 1,000,000,000 DDD |
| 841 |  Lympo (LYM) | GTQ 0.003372 | 0.55% | GTQ 0.003256 | GTQ 0.003518 | GTQ 3,372,221 | 1,000,000,000 LYM |
| 842 |  BoringDAO (BORING) | GTQ 0.001879 | -2.83% | GTQ 0.001816 | GTQ 0.002048 | GTQ 3,232,671 | 1,720,474,962 BORING |
| 843 |  Raiden Network Token (RDN) | GTQ 0.03203 | 9.37% | GTQ 0.02927 | GTQ 0.03207 | GTQ 3,203,175 | 100,000,000 RDN |
| 844 |  Maro (MARO) | GTQ 0.003231 | 13.44% | GTQ 0.002764 | GTQ 0.003513 | GTQ 3,202,357 | 990,999,784 MARO |
| 845 |  LOCGame (LOCG) | GTQ 0.02148 | 12.25% | GTQ 0.01819 | GTQ 0.02313 | GTQ 3,178,917 | 147,990,970 LOCG |
| 846 |  Essentia (ESS) | GTQ 0.001773 | 0.04% | GTQ 0.001611 | GTQ 0.001776 | GTQ 3,112,525 | 1,755,313,373 ESS |
| 847 |  DIGG (DIGG) | GTQ 5,228 | - | GTQ 5,227 | GTQ 5,233 | GTQ 3,000,388 | 573 DIGG |
| 848 |  Kalao (KLO) | GTQ 0.005905 | 9.3% | GTQ 0.005375 | GTQ 0.006261 | GTQ 2,952,521 | 500,000,000 KLO |
| 849 |  GoWithMi (GMAT) | GTQ 0.0001979 | -4.29% | GTQ 0.0001978 | GTQ 0.0002070 | GTQ 2,948,910 | 14,900,000,000 GMAT |
| 850 |  Ruff (RUFF) | GTQ 0.001565 | - | GTQ 0.001565 | GTQ 0.001567 | GTQ 2,942,113 | 1,880,000,000 RUFF |
| 851 |  KlayCity ORB (ORB) | GTQ 0.005791 | -16.58% | GTQ 0.005707 | GTQ 0.008107 | GTQ 2,929,444 | 505,867,670 ORB |
| 852 |  Amazy (AZY) | GTQ 0.002985 | 5.16% | GTQ 0.002815 | GTQ 0.003698 | GTQ 2,835,678 | 949,966,346 AZY |
| 853 |  NEER (NEER) | GTQ 0.07366 | 0.95% | GTQ 0.07157 | GTQ 0.07513 | GTQ 2,813,534 | 38,195,607 NEER |
| 854 |  Neutrino Token (NSBT) | GTQ 0.9695 | 1.28% | GTQ 0.9131 | GTQ 1.06 | GTQ 2,748,261 | 2,834,678 NSBT |
| 855 |  Credits (CRDTS) | GTQ 0.01080 | 0.57% | GTQ 0.009640 | GTQ 0.01081 | GTQ 2,693,813 | 249,471,071 CRDTS |
| 856 |  eosDAC (EOSDAC) | GTQ 0.002244 | -9.35% | GTQ 0.002244 | GTQ 0.002478 | GTQ 2,693,350 | 1,200,000,000 EOSDAC |
| 857 |  ARCS (ARX) | GTQ 0.006577 | 5.14% | GTQ 0.006247 | GTQ 0.006879 | GTQ 2,630,777 | 400,000,000 ARX |
| 858 |  Bottos (BTO) | GTQ 0.002425 | -4.85% | GTQ 0.002392 | GTQ 0.002608 | GTQ 2,424,943 | 1,000,000,000 BTO |
| 859 |  Naka Bodhi Token (NBOT) | GTQ 0.02327 | 2.72% | GTQ 0.02260 | GTQ 0.02329 | GTQ 2,326,987 | 100,000,000 NBOT |
| 860 |  Odyssey (OCN) | GTQ 0.0002315 | -5.29% | GTQ 0.0002237 | GTQ 0.0002651 | GTQ 2,314,897 | 10,000,000,000 OCN |
| 861 |  Spellfire (SPELLFIRE) | GTQ 0.003605 | -0.62% | GTQ 0.003588 | GTQ 0.003653 | GTQ 2,306,973 | 640,000,000 SPELLFIRE |
| 862 |  Hiblocks (HIBS) | GTQ 0.0001153 | -1.52% | GTQ 0.0001094 | GTQ 0.0001299 | GTQ 2,306,263 | 20,000,000,000 HIBS |
| 863 |  Ekta (EKTA) | GTQ 0.005443 | -7.54% | GTQ 0.005407 | GTQ 0.005924 | GTQ 2,286,064 | 420,000,000 EKTA |
| 864 |  XMax (XMX) | GTQ 0.00007057 | -2.13% | GTQ 0.00007010 | GTQ 0.00007515 | GTQ 2,117,195 | 30,000,000,000 XMX |
| 865 |  Xeno Token (XNO) | GTQ 0.0009256 | 13.2% | GTQ 0.0008175 | GTQ 0.001011 | GTQ 1,943,658 | 2,100,000,000 XNO |
| 866 |  ZigZag (ZZ) | GTQ 0.01812 | 1.38% | GTQ 0.01785 | GTQ 0.01814 | GTQ 1,811,839 | 100,000,000 ZZ |
| 867 |  DeFine (DFA) | GTQ 0.003422 | 11.28% | GTQ 0.002720 | GTQ 0.003465 | GTQ 1,711,097 | 500,000,000 DFA |
| 868 |  New BitShares (NBS) | GTQ 0.0005402 | -6.75% | GTQ 0.0005392 | GTQ 0.0005812 | GTQ 1,690,721 | 3,129,609,531 NBS |
| 869 |  Lien (LIEN) | GTQ 1.64 | 2.26% | GTQ 1.57 | GTQ 1.70 | GTQ 1,635,138 | 1,000,000 LIEN |
| 870 |  MASS (MASS) | GTQ 0.01659 | 2.67% | GTQ 0.01610 | GTQ 0.01667 | GTQ 1,601,391 | 96,524,460 MASS |
| 871 |  Nord Finance (NORD) | GTQ 0.1671 | -7.67% | GTQ 0.1443 | GTQ 0.1811 | GTQ 1,520,239 | 9,099,755 NORD |
| 872 |  CoinFi (COFI) | GTQ 0.004858 | 8.41% | GTQ 0.004481 | GTQ 0.004864 | GTQ 1,457,512 | 300,000,000 COFI |
| 873 |  HashCoin (HSC) | GTQ 0.00002842 | -0.03% | GTQ 0.00002842 | GTQ 0.00002848 | GTQ 1,421,103 | 50,000,000,000 HSC |
| 874 |  MediShares (MDS) | GTQ 0.0006927 | -8.93% | GTQ 0.0006926 | GTQ 0.0007614 | GTQ 1,385,395 | 2,000,000,000 MDS |
| 875 |  Frontrow (FRR) | GTQ 0.0001376 | 6.5% | GTQ 0.0001235 | GTQ 0.0001566 | GTQ 1,375,982 | 10,000,000,000 FRR |
| 876 |  Pearl Finance (PEARL) | GTQ 38.69 | -14.97% | GTQ 38.66 | GTQ 45.55 | GTQ 1,354,078 | 35,000 PEARL |
| 877 |  Stox (STOX) | GTQ 0.02344 | -2.32% | GTQ 0.02314 | GTQ 0.05682 | GTQ 1,289,800 | 55,026,628 STOX |
| 878 |  Lithosphere (LITHO) | GTQ 0.001209 | -5.83% | GTQ 0.001173 | GTQ 0.001336 | GTQ 1,208,610 | 1,000,000,000 LITHO |
| 879 |  DeHive (DHV) | GTQ 0.1626 | 10.97% | GTQ 0.1359 | GTQ 0.1628 | GTQ 1,083,997 | 6,665,600 DHV |
| 880 |  Oceanland (OLAND) | GTQ 0.001226 | 66.29% | GTQ 0.0007371 | GTQ 0.001301 | GTQ 1,058,011 | 863,015,800 OLAND |
| 881 |  BlockCDN (BCDN) | GTQ 0.001055 | -0.73% | GTQ 0.001023 | GTQ 0.001065 | GTQ 1,055,125 | 1,000,000,000 BCDN |
| 882 |  Electrify.Asia (ELEC) | GTQ 0.001315 | 6.42% | GTQ 0.001207 | GTQ 0.001316 | GTQ 986,288 | 749,999,945 ELEC |
| 883 |  BCUG (BCUG) | GTQ 0.2507 | -7.15% | GTQ 0.2385 | GTQ 0.2731 | GTQ 969,946 | 3,869,350 BCUG |
| 884 |  TCP (TCP) | GTQ 0.003754 | -0.25% | GTQ 0.003753 | GTQ 0.003800 | GTQ 919,695 | 244,999,000 TCP |
| 885 |  Sentinel Chain (SENC) | GTQ 0.001774 | -3.45% | GTQ 0.001774 | GTQ 0.001839 | GTQ 886,982 | 500,000,000 SENC |
| 886 |  KStarCoin (KSC) | GTQ 0.0009579 | 31.53% | GTQ 0.0007282 | GTQ 0.0009781 | GTQ 884,983 | 923,838,340 KSC |
| 887 |  Mithril Share (MIS) | GTQ 0.8723 | -3.59% | GTQ 0.8722 | GTQ 0.9057 | GTQ 872,330 | 1,000,001 MIS |
| 888 |  Skrumble Network (SKM) | GTQ 0.0005576 | -11.13% | GTQ 0.0005575 | GTQ 0.0006280 | GTQ 836,345 | 1,500,000,000 SKM |
| 889 |  ReapChain (REAP) | GTQ 0.0003489 | 3.43% | GTQ 0.0003267 | GTQ 0.0003852 | GTQ 767,515 | 2,200,000,000 REAP |
| 890 |  Arker (ARKER) | GTQ 0.0003513 | 0.99% | GTQ 0.0003453 | GTQ 0.0003557 | GTQ 702,458 | 1,999,437,625 ARKER |
| 891 |  Bounty0x (BNTY) | GTQ 0.001373 | -3.05% | GTQ 0.001331 | GTQ 0.001418 | GTQ 686,448 | 499,999,999 BNTY |
| 892 |  LemoChain (LEMO) | GTQ 0.0004192 | 3.17% | GTQ 0.0004063 | GTQ 0.0004196 | GTQ 670,716 | 1,600,000,000 LEMO |
| 893 |  EasyFi V2 (EZ) | GTQ 0.06687 | -0.46% | GTQ 0.06062 | GTQ 0.06733 | GTQ 668,710 | 10,000,000 EZ |
| 894 |  MoveZ (MOVEZ) | GTQ 0.0001288 | 2.45% | GTQ 0.0001188 | GTQ 0.0001305 | GTQ 631,143 | 4,899,753,519 MOVEZ |
| 895 |  Trace Network Labs (TRACE) | GTQ 0.006062 | 8.56% | GTQ 0.005584 | GTQ 0.006146 | GTQ 606,230 | 100,000,000 TRACE |
| 896 |  Genshiro (GENS) | GTQ 0.0006523 | -14.73% | GTQ 0.0006513 | GTQ 0.0007897 | GTQ 591,601 | 906,979,444 GENS |
| 897 |  Retreeb (TREEB) | GTQ 0.0008230 | -11.25% | GTQ 0.0007846 | GTQ 0.001282 | GTQ 562,313 | 683,251,646 TREEB |
| 898 |  Yield Protocol (YIELD) | GTQ 0.003317 | -4.69% | GTQ 0.003316 | GTQ 0.003483 | GTQ 466,510 | 140,661,635 YIELD |
| 899 |  REMME (REM) | GTQ 0.0004635 | 3.6% | GTQ 0.0004473 | GTQ 0.0005013 | GTQ 463,470 | 1,000,000,000 REM |
| 900 |  Golff (GOF) | GTQ 0.03856 | -18.69% | GTQ 0.03856 | GTQ 0.04748 | GTQ 460,484 | 11,940,718 GOF |