Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in GTQ (Guatemalan Quetzal) - Page 9

1 USD = 7.70 GTQthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801LOCGame (LOCG) Logo LOCGame (LOCG)GTQ 0.0092860.57%GTQ 0.009215GTQ 0.009743GTQ 1,374,252147,990,970 LOCG
802Xeno Token (XNO) Logo Xeno Token (XNO)GTQ 0.000639113.69%GTQ 0.0005389GTQ 0.0006624GTQ 1,342,1032,100,000,000 XNO
803Kalao (KLO) Logo Kalao (KLO)GTQ 0.0025920.01%GTQ 0.002559GTQ 0.002669GTQ 1,295,850500,000,000 KLO
804PUMLx (PUMLX) Logo PUMLx (PUMLX)GTQ 0.00259812.42%GTQ 0.002310GTQ 0.002599GTQ 1,286,350495,142,858 PUMLX
805BlockCDN (BCDN) Logo BlockCDN (BCDN)GTQ 0.001262-0.68%GTQ 0.001262GTQ 0.001329GTQ 1,262,0071,000,000,000 BCDN
806Bottos (BTO) Logo Bottos (BTO)GTQ 0.001258-4.4%GTQ 0.001222GTQ 0.001364GTQ 1,258,1571,000,000,000 BTO
807Pearl Finance (PEARL) Logo Pearl Finance (PEARL)GTQ 35.17-0.25%GTQ 33.21GTQ 35.36GTQ 1,230,79735,000 PEARL
808Odyssey (OCN) Logo Odyssey (OCN)GTQ 0.0001205-0.56%GTQ 0.0001134GTQ 0.0001217GTQ 1,205,26010,000,000,000 OCN
809VITE (VITE) Logo VITE (VITE)GTQ 0.0011119.66%GTQ 0.001009GTQ 0.001144GTQ 1,111,0911,000,000,000 VITE
810DeFine (DFA) Logo DeFine (DFA)GTQ 0.0019310.48%GTQ 0.001805GTQ 0.001935GTQ 965,696500,000,000 DFA
811Frontrow (FRR) Logo Frontrow (FRR)GTQ 0.00009540-0.17%GTQ 0.00008922GTQ 0.00009750GTQ 954,00910,000,000,000 FRR
812Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)GTQ 0.001254-5.69%GTQ 0.001253GTQ 0.001380GTQ 940,160749,999,945 ELEC
813Lithosphere (LITHO) Logo Lithosphere (LITHO)GTQ 0.0008755-4.94%GTQ 0.0008699GTQ 0.0009211GTQ 875,4841,000,000,000 LITHO
814Lien (LIEN) Logo Lien (LIEN)GTQ 0.8462-3.18%GTQ 0.8445GTQ 0.9003GTQ 846,2141,000,000 LIEN
815EasyFi V2 (EZ) Logo EasyFi V2 (EZ)GTQ 0.080853.24%GTQ 0.07668GTQ 0.08279GTQ 808,48310,000,000 EZ
816New BitShares (NBS) Logo New BitShares (NBS)GTQ 0.00024984.23%GTQ 0.0002394GTQ 0.0002847GTQ 782,3153,131,971,686 NBS
817Oceanland (OLAND) Logo Oceanland (OLAND)GTQ 0.0008408-0.19%GTQ 0.0008391GTQ 0.0008457GTQ 725,646863,015,800 OLAND
818Hiblocks (HIBS) Logo Hiblocks (HIBS)GTQ 0.00003617-4.91%GTQ 0.00003601GTQ 0.00003812GTQ 723,47520,000,000,000 HIBS
819KlayCity ORB (ORB) Logo KlayCity ORB (ORB)GTQ 0.001414-0.6%GTQ 0.001294GTQ 0.001579GTQ 715,538505,867,670 ORB
820Bounty0x (BNTY) Logo Bounty0x (BNTY)GTQ 0.0013111.97%GTQ 0.001284GTQ 0.001389GTQ 655,265499,999,999 BNTY
821Nord Finance (NORD) Logo Nord Finance (NORD)GTQ 0.06835-0.38%GTQ 0.06453GTQ 0.06894GTQ 621,9549,099,755 NORD
822Genshiro (GENS) Logo Genshiro (GENS)GTQ 0.00066131%GTQ 0.0006542GTQ 0.0006654GTQ 599,828906,979,444 GENS
823Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)GTQ 0.00092010.5%GTQ 0.0009138GTQ 0.0009489GTQ 588,881640,000,000 SPELLFIRE
824ReapChain (REAP) Logo ReapChain (REAP)GTQ 0.0002662-3.36%GTQ 0.0002618GTQ 0.0002789GTQ 585,6012,200,000,000 REAP
825TCP (TCP) Logo TCP (TCP)GTQ 0.002112-3.12%GTQ 0.002069GTQ 0.002185GTQ 517,461244,999,000 TCP
826DeHive (DHV) Logo DeHive (DHV)GTQ 0.07628-1.82%GTQ 0.07413GTQ 0.07806GTQ 508,4766,665,600 DHV
827MoveZ (MOVEZ) Logo MoveZ (MOVEZ)GTQ 0.00009493-0.57%GTQ 0.00009377GTQ 0.00009843GTQ 465,1414,899,753,519 MOVEZ
828Skrumble Network (SKM) Logo Skrumble Network (SKM)GTQ 0.000308530.17%GTQ 0.0002368GTQ 0.0003134GTQ 462,8011,500,000,000 SKM
829Legion Network (LGX) Logo Legion Network (LGX)GTQ 0.00055361.12%GTQ 0.0005412GTQ 0.0005807GTQ 442,900799,999,980 LGX
830Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)GTQ 0.003919-6.1%GTQ 0.003587GTQ 0.004182GTQ 391,920100,000,000 TRACE
831ARCS (ARX) Logo ARCS (ARX)GTQ 0.00082846.87%GTQ 0.0006929GTQ 0.001147GTQ 331,370400,000,000 ARX
832MASS (MASS) Logo MASS (MASS)GTQ 0.0032920.23%GTQ 0.003258GTQ 0.003334GTQ 317,72996,524,460 MASS
833LemoChain (LEMO) Logo LemoChain (LEMO)GTQ 0.0001813-0.39%GTQ 0.0001813GTQ 0.0001849GTQ 290,1291,600,000,000 LEMO
834BCUG (BCUG) Logo BCUG (BCUG)GTQ 0.06044-57.41%GTQ 0.04157GTQ 0.1422GTQ 233,8753,869,350 BCUG
835Monero Classic (XMC) Logo Monero Classic (XMC)GTQ 0.02125-44.25%GTQ 0.01778GTQ 0.03820GTQ 165,3207,779,144 XMC
836MoneySwap (MSWAP) Logo MoneySwap (MSWAP)GTQ 0.0001068-2.81%GTQ 0.0001051GTQ 0.0001104GTQ 160,1921,500,000,000 MSWAP
837CoinFi (COFI) Logo CoinFi (COFI)GTQ 0.0004597-43.36%GTQ 0.0003849GTQ 0.0009234GTQ 137,905300,000,000 COFI
838CCA (CCA) Logo CCA (CCA)GTQ 0.00007700-0.01%GTQ 0.00007698GTQ 0.00007702GTQ 76,9941,000,000,000 CCA
839Sator (SAO) Logo Sator (SAO)GTQ 0.0008116-9.84%GTQ 0.0007706GTQ 0.0009042GTQ 26,77632,996,504 SAO
840Infinity Games (ING) Logo Infinity Games (ING)GTQ 0.000055210.41%GTQ 0.00005458GTQ 0.00005561GTQ 3,44962,553,604 ING
841Nexum (NEXM) Logo Nexum (NEXM)GTQ 0.0519910.11%GTQ 0.04720GTQ 0.05806GTQ 00 NEXM
842Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)GTQ 0.012822.77%GTQ 0.01211GTQ 0.01290GTQ 00 LRN
843Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)GTQ 0.0019394.47%GTQ 0.001852GTQ 0.002354GTQ 00 DAFI
844PolkaFoundry (PKF) Logo PolkaFoundry (PKF)GTQ 0.05428-5.88%GTQ 0.03564GTQ 0.05938GTQ 00 PKF
845Loser Coin (LOWB) Logo Loser Coin (LOWB)GTQ 0.00001311-5.4%GTQ 0.00001278GTQ 0.00001390GTQ 00 LOWB
846CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)GTQ 0.15451.97%GTQ 0.1463GTQ 0.1597GTQ 00 XPRESS
847SAVAGE (SAVG) Logo SAVAGE (SAVG)GTQ 0.0003353-64.03%GTQ 0.0001771GTQ 0.001127GTQ 00 SAVG
848FunFi (FNF) Logo FunFi (FNF)GTQ 0.00-1.55%GTQ 0.00GTQ 0.00GTQ 00 FNF
849YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)GTQ 103-6.83%GTQ 95.92GTQ 121GTQ 00 YFDAI
850VLaunch (VPAD) Logo VLaunch (VPAD)GTQ 0.036614.62%GTQ 0.03493GTQ 0.03775GTQ 00 VPAD
851Zeebu (ZBU) Logo Zeebu (ZBU)GTQ 21.08-0.3%GTQ 21.03GTQ 21.34GTQ 03,681,308,866 ZBU
852Vara Network (VARA) Logo Vara Network (VARA)GTQ 0.04242-4.34%GTQ 0.04157GTQ 0.04542GTQ 00 VARA
853TAP FANTASY (TAP) Logo TAP FANTASY (TAP)GTQ 0.003079-2.33%GTQ 0.003066GTQ 0.003157GTQ 00 TAP
854KonPay (KON) Logo KonPay (KON)GTQ 0.00009856-46.45%GTQ 0.00007698GTQ 0.0003620GTQ 00 KON
855Kintsugi (KINT) Logo Kintsugi (KINT)GTQ 1.79-0.43%GTQ 1.76GTQ 1.85GTQ 00 KINT
856Edelcoin (EDLC) Logo Edelcoin (EDLC)GTQ 28.06-12.68%GTQ 19.32GTQ 32.94GTQ 05,516,931,200 EDLC
857HPB (HPB) Logo HPB (HPB)GTQ 0.007130-0.01%GTQ 0.006852GTQ 0.007463GTQ 00 HPB
858HeroesChained (HEROESC) Logo HeroesChained (HEROESC)GTQ 0.01462-2.84%GTQ 0.01462GTQ 0.01657GTQ 00 HEROESC
859BitStable Finance (BSSB) Logo BitStable Finance (BSSB)GTQ 0.2835-3.06%GTQ 0.2823GTQ 0.2987GTQ 00 BSSB
860Treecle (TRCL) Logo Treecle (TRCL)GTQ 0.021159.7%GTQ 0.01837GTQ 0.02230GTQ 00 TRCL
861Cellframe (CELL) Logo Cellframe (CELL)GTQ 2.40-7.1%GTQ 2.38GTQ 2.65GTQ 00 CELL
862Zamio (ZAM) Logo Zamio (ZAM)GTQ 0.0005606-5.58%GTQ 0.0004996GTQ 0.0006423GTQ 00 ZAM
863Linked Finance World (LFW) Logo Linked Finance World (LFW)GTQ 0.006006-4.07%GTQ 0.005943GTQ 0.006269GTQ 00 LFW
864Futureswap (FST) Logo Futureswap (FST)GTQ 0.013602.6%GTQ 0.01323GTQ 0.01365GTQ 00 FST
865Tune.Fm (JAM) Logo Tune.Fm (JAM)GTQ 0.0006160-1.09%GTQ 0.0005624GTQ 0.0006554GTQ 00 JAM
866Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)GTQ 0.002348-0.33%GTQ 0.002348GTQ 0.002357GTQ 00 GBD
867BEAT Token (BEAT) Logo BEAT Token (BEAT)GTQ 0.004558-2.31%GTQ 0.004273GTQ 0.004688GTQ 00 BEAT
868GALATA (GALATA) Logo GALATA (GALATA)GTQ 17.41-5.99%GTQ 17.07GTQ 18.62GTQ 00 GALATA
869Chrono.tech (TIME) Logo Chrono.tech (TIME)GTQ 95.46-0.64%GTQ 92.92GTQ 99.54GTQ 00 TIME
870Abey (ABEY) Logo Abey (ABEY)GTQ 0.8085-2.52%GTQ 0.8040GTQ 0.8372GTQ 00 ABEY
871ZoidPay (ZPAY) Logo ZoidPay (ZPAY)GTQ 0.01194-1.91%GTQ 0.01186GTQ 0.01240GTQ 00 ZPAY
872Prizm (PZM) Logo Prizm (PZM)GTQ 0.005803-10.12%GTQ 0.005484GTQ 0.006458GTQ 00 PZM
873Silent Notary (SNTR) Logo Silent Notary (SNTR)GTQ 0.0000308825.3%GTQ 0.00002463GTQ 0.00003112GTQ 00 SNTR
874KeeperDAO (ROOK) Logo KeeperDAO (ROOK)GTQ 4.344.25%GTQ 4.03GTQ 4.38GTQ 00 ROOK
875Creator Platform (CTR) Logo Creator Platform (CTR)GTQ 0.004155-0.14%GTQ 0.004147GTQ 0.004161GTQ 00 CTR
876ETH2 (ETH2) Logo ETH2 (ETH2)GTQ 13,637-1.75%GTQ 13,545GTQ 14,023GTQ 00 ETH2
877Strong (STRONG) Logo Strong (STRONG)GTQ 9.240.3%GTQ 8.94GTQ 9.58GTQ 00 STRONG
878LBRY Credits (LBC) Logo LBRY Credits (LBC)GTQ 0.0116014.34%GTQ 0.01005GTQ 0.01160GTQ 00 LBC
879MetaFighter (MF) Logo MetaFighter (MF)GTQ 0.0003145-0.03%GTQ 0.0003141GTQ 0.0003150GTQ 00 MF
880Centric Cash (CNS) Logo Centric Cash (CNS)GTQ 0.000003503-0.88%GTQ 0.000003241GTQ 0.000003720GTQ 00 CNS
881Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)GTQ 5.05-4.25%GTQ 4.95GTQ 5.39GTQ 00 BTCV
882Rubidium (RBD) Logo Rubidium (RBD)GTQ 0.1929-1.31%GTQ 0.1809GTQ 0.1992GTQ 00 RBD
883Tectonic (TONIC) Logo Tectonic (TONIC)GTQ 0.0000002403-3.16%GTQ 0.0000002398GTQ 0.0000002526GTQ 00 TONIC
884Shimmer (SMR) Logo Shimmer (SMR)GTQ 0.0057674.45%GTQ 0.005358GTQ 0.005977GTQ 00 SMR
885Panther Protocol (ZKP) Logo Panther Protocol (ZKP)GTQ 0.092694.68%GTQ 0.07438GTQ 0.09437GTQ 00 ZKP
886Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)GTQ 0.078850.09%GTQ 0.07860GTQ 0.07925GTQ 00 WSIENNA
887Lootex (LOOTEX) Logo Lootex (LOOTEX)GTQ 0.02123-1.89%GTQ 0.02063GTQ 0.02287GTQ 00 LOOTEX
888Geeq (GEEQ) Logo Geeq (GEEQ)GTQ 0.1680-13.99%GTQ 0.1559GTQ 0.1962GTQ 00 GEEQ
889Vidy (VIDY) Logo Vidy (VIDY)GTQ 0.00003850-0.01%GTQ 0.00003079GTQ 0.00003851GTQ 00 VIDY
890Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)GTQ 0.9107-16.62%GTQ 0.8434GTQ 1.11GTQ 00 WWDOGE
891Launchpool (LPOOL) Logo Launchpool (LPOOL)GTQ 0.072393.13%GTQ 0.06912GTQ 0.07855GTQ 00 LPOOL
892Quiztok (QTCON) Logo Quiztok (QTCON)GTQ 0.0083470.06%GTQ 0.008116GTQ 0.008579GTQ 00 QTCON
893Interlay (INTR) Logo Interlay (INTR)GTQ 0.026402.75%GTQ 0.02559GTQ 0.02668GTQ 00 INTR
894Nodle Network (NODL) Logo Nodle Network (NODL)GTQ 0.003511-7.7%GTQ 0.003457GTQ 0.003820GTQ 00 NODL
895Integritee (TEER) Logo Integritee (TEER)GTQ 1.610.58%GTQ 1.49GTQ 1.61GTQ 00 TEER
896ChainX (PCX) Logo ChainX (PCX)GTQ 0.31540.13%GTQ 0.3128GTQ 0.3250GTQ 00 PCX
897Doge Killer (LEASH) Logo Doge Killer (LEASH)GTQ 1,2812.97%GTQ 1,170GTQ 1,359GTQ 00 LEASH
898DEXA COIN (DEXA) Logo DEXA COIN (DEXA)GTQ 0.00002064-0.01%GTQ 0.00001717GTQ 0.00002072GTQ 00 DEXA
899Goose Finance (EGG) Logo Goose Finance (EGG)GTQ 0.06524-3.34%GTQ 0.06359GTQ 0.06752GTQ 00 EGG
900KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)GTQ 0.009332-0.5%GTQ 0.009307GTQ 0.009396GTQ 00 KALYCOIN