| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 801 |  Electrify.Asia (ELEC) | GTQ 0.001197 | 6.04% | GTQ 0.001128 | GTQ 0.001306 | GTQ 897,776 | 749,999,945 ELEC |
| 802 |  New BitShares (NBS) | GTQ 0.0002716 | -19.95% | GTQ 0.0002621 | GTQ 0.0003513 | GTQ 850,571 | 3,131,971,686 NBS |
| 803 |  Lithosphere (LITHO) | GTQ 0.0008392 | -0.74% | GTQ 0.0008307 | GTQ 0.0008464 | GTQ 839,223 | 1,000,000,000 LITHO |
| 804 |  ReapChain (REAP) | GTQ 0.0003590 | 0.03% | GTQ 0.0003587 | GTQ 0.0003594 | GTQ 789,692 | 2,200,000,000 REAP |
| 805 |  Bounty0x (BNTY) | GTQ 0.001506 | 9.72% | GTQ 0.001370 | GTQ 0.001507 | GTQ 753,229 | 499,999,999 BNTY |
| 806 |  EasyFi V2 (EZ) | GTQ 0.07109 | -0.01% | GTQ 0.06957 | GTQ 0.07271 | GTQ 710,923 | 10,000,000 EZ |
| 807 |  Hiblocks (HIBS) | GTQ 0.00003453 | 0.52% | GTQ 0.00003409 | GTQ 0.00003486 | GTQ 690,576 | 20,000,000,000 HIBS |
| 808 |  KlayCity ORB (ORB) | GTQ 0.001307 | -8.06% | GTQ 0.001292 | GTQ 0.001586 | GTQ 661,078 | 505,867,670 ORB |
| 809 |  DeHive (DHV) | GTQ 0.09607 | -0.26% | GTQ 0.09509 | GTQ 0.09812 | GTQ 640,347 | 6,665,600 DHV |
| 810 |  Genshiro (GENS) | GTQ 0.0006956 | -1.13% | GTQ 0.0006955 | GTQ 0.0007138 | GTQ 630,865 | 906,979,444 GENS |
| 811 |  Spellfire (SPELLFIRE) | GTQ 0.0008431 | 8.91% | GTQ 0.0007685 | GTQ 0.0008448 | GTQ 539,557 | 640,000,000 SPELLFIRE |
| 812 |  TCP (TCP) | GTQ 0.002181 | 1.89% | GTQ 0.002139 | GTQ 0.002225 | GTQ 534,436 | 244,999,000 TCP |
| 813 |  Oceanland (OLAND) | GTQ 0.0006121 | -1.89% | GTQ 0.0005936 | GTQ 0.0006246 | GTQ 528,255 | 863,015,800 OLAND |
| 814 |  Raiden Network Token (RDN) | GTQ 0.004991 | -8.46% | GTQ 0.003678 | GTQ 0.005453 | GTQ 499,079 | 100,000,000 RDN |
| 815 |  MoveZ (MOVEZ) | GTQ 0.0001012 | -0.8% | GTQ 0.00009967 | GTQ 0.0001041 | GTQ 495,962 | 4,899,753,519 MOVEZ |
| 816 |  ARCS (ARX) | GTQ 0.001206 | -4.2% | GTQ 0.001037 | GTQ 0.001278 | GTQ 482,249 | 400,000,000 ARX |
| 817 |  Monero Classic (XMC) | GTQ 0.05613 | -48.75% | GTQ 0.04845 | GTQ 0.1401 | GTQ 436,626 | 7,779,144 XMC |
| 818 |  Skrumble Network (SKM) | GTQ 0.0002565 | -3.59% | GTQ 0.0002403 | GTQ 0.0002717 | GTQ 384,676 | 1,500,000,000 SKM |
| 819 |  Trace Network Labs (TRACE) | GTQ 0.003595 | -1.26% | GTQ 0.003491 | GTQ 0.003699 | GTQ 359,493 | 100,000,000 TRACE |
| 820 |  Legion Network (LGX) | GTQ 0.0003844 | 3.22% | GTQ 0.0003722 | GTQ 0.0003960 | GTQ 307,489 | 799,999,980 LGX |
| 821 |  MoneySwap (MSWAP) | GTQ 0.0001320 | 1.4% | GTQ 0.0001230 | GTQ 0.0001323 | GTQ 197,978 | 1,500,000,000 MSWAP |
| 822 |  Sator (SAO) | GTQ 0.0008853 | -6.73% | GTQ 0.0008852 | GTQ 0.0009501 | GTQ 29,207 | 32,996,504 SAO |
| 823 |  Infinity Games (ING) | GTQ 0.00005327 | 1.33% | GTQ 0.00005251 | GTQ 0.00005348 | GTQ 3,332 | 62,553,604 ING |
| 824 |  EarthFund (1EARTH) | GTQ 0.0007883 | -1.61% | GTQ 0.0007737 | GTQ 0.0008015 | GTQ 0 | 0 1EARTH |
| 825 |  Standard Protocol (STND) | GTQ 0.01734 | -5.75% | GTQ 0.01726 | GTQ 0.01891 | GTQ 0 | 0 STND |
| 826 |  ZedCoins (ZED) | GTQ 0.07695 | -0.73% | GTQ 0.07400 | GTQ 0.07862 | GTQ 0 | 0 ZED |
| 827 |  Moon Rabbit (AAA) | GTQ 0.000007678 | 13.62% | GTQ 0.000006756 | GTQ 0.000008448 | GTQ 0 | 0 AAA |
| 828 |  MonkeyBall (MBS) | GTQ 0.02782 | -0.62% | GTQ 0.02453 | GTQ 0.02995 | GTQ 0 | 0 MBS |
| 829 |  Songbird (SGB) | GTQ 0.05874 | 1.32% | GTQ 0.05674 | GTQ 0.06227 | GTQ 0 | 0 SGB |
| 830 |  Nexum (NEXM) | GTQ 0.03078 | -4.01% | GTQ 0.03072 | GTQ 0.03232 | GTQ 0 | 0 NEXM |
| 831 | ![Loopring [NEO] (LRN) Logo](/logos_small/LRN.png) Loopring [NEO] (LRN) | GTQ 0.01625 | -2.86% | GTQ 0.01622 | GTQ 0.01674 | GTQ 0 | 0 LRN |
| 832 |  Dafi Protocol (DAFI) | GTQ 0.002656 | -4.47% | GTQ 0.002618 | GTQ 0.002867 | GTQ 0 | 0 DAFI |
| 833 |  Loser Coin (LOWB) | GTQ 0.00002618 | 10.34% | GTQ 0.00002369 | GTQ 0.00003825 | GTQ 0 | 0 LOWB |
| 834 |  CryptoXpress (XPRESS) | GTQ 0.1901 | 7.68% | GTQ 0.1765 | GTQ 0.2249 | GTQ 0 | 0 XPRESS |
| 835 |  FunFi (FNF) | GTQ 0.00 | -27.79% | GTQ 0.00 | GTQ 0.00 | GTQ 0 | 0 FNF |
| 836 |  Zeebu (ZBU) | GTQ 24.29 | 2.52% | GTQ 23.23 | GTQ 24.44 | GTQ 0 | 2,957,341,370 ZBU |
| 837 |  Vara Network (VARA) | GTQ 0.05382 | -3.71% | GTQ 0.05344 | GTQ 0.05681 | GTQ 0 | 0 VARA |
| 838 |  YfDAI.finance (YFDAI) | GTQ 119 | -2.04% | GTQ 117 | GTQ 128 | GTQ 0 | 0 YFDAI |
| 839 |  VLaunch (VPAD) | GTQ 0.03567 | -17.84% | GTQ 0.03423 | GTQ 0.04355 | GTQ 0 | 0 VPAD |
| 840 |  Edelcoin (EDLC) | GTQ 25.22 | -16.28% | GTQ 19.27 | GTQ 30.16 | GTQ 0 | 5,516,931,200 EDLC |
| 841 |  BitStable Finance (BSSB) | GTQ 0.4481 | 10.28% | GTQ 0.4051 | GTQ 0.4751 | GTQ 0 | 0 BSSB |
| 842 |  TAP FANTASY (TAP) | GTQ 0.002782 | 2.4% | GTQ 0.002713 | GTQ 0.002837 | GTQ 0 | 0 TAP |
| 843 |  Kintsugi (KINT) | GTQ 1.62 | 3.62% | GTQ 1.54 | GTQ 1.62 | GTQ 0 | 0 KINT |
| 844 |  HeroesChained (HEROESC) | GTQ 0.01546 | -0.98% | GTQ 0.01518 | GTQ 0.01652 | GTQ 0 | 0 HEROESC |
| 845 |  Treecle (TRCL) | GTQ 0.01262 | -8.52% | GTQ 0.01135 | GTQ 0.01432 | GTQ 0 | 0 TRCL |
| 846 |  Cellframe (CELL) | GTQ 2.40 | 4.58% | GTQ 2.29 | GTQ 2.53 | GTQ 0 | 0 CELL |
| 847 |  Zamio (ZAM) | GTQ 0.0003365 | 4% | GTQ 0.0003102 | GTQ 0.0003510 | GTQ 0 | 0 ZAM |
| 848 |  Linked Finance World (LFW) | GTQ 0.006215 | 2.44% | GTQ 0.005913 | GTQ 0.006257 | GTQ 0 | 0 LFW |
| 849 |  Futureswap (FST) | GTQ 0.01355 | 5.32% | GTQ 0.01281 | GTQ 0.01383 | GTQ 0 | 0 FST |
| 850 |  Tune.Fm (JAM) | GTQ 0.0004447 | 0.18% | GTQ 0.0004376 | GTQ 0.0004915 | GTQ 0 | 0 JAM |
| 851 |  Great Bounty Dealer (GBD) | GTQ 0.002342 | -0.02% | GTQ 0.002342 | GTQ 0.002350 | GTQ 0 | 0 GBD |
| 852 |  BEAT Token (BEAT) | GTQ 0.006972 | 5.58% | GTQ 0.006135 | GTQ 0.007271 | GTQ 0 | 0 BEAT |
| 853 |  GALATA (GALATA) | GTQ 18.47 | -17.15% | GTQ 18.11 | GTQ 23.04 | GTQ 0 | 0 GALATA |
| 854 |  Chrono.tech (TIME) | GTQ 98.96 | -0.24% | GTQ 98.84 | GTQ 101 | GTQ 0 | 0 TIME |
| 855 |  SmartMesh (SMT) | GTQ 0.5760 | 1.42% | GTQ 0.5545 | GTQ 0.6520 | GTQ 0 | 0 SMT |
| 856 |  Abey (ABEY) | GTQ 0.6503 | -0.6% | GTQ 0.6398 | GTQ 0.6713 | GTQ 0 | 0 ABEY |
| 857 |  ZoidPay (ZPAY) | GTQ 0.01160 | 4.3% | GTQ 0.01098 | GTQ 0.01229 | GTQ 0 | 0 ZPAY |
| 858 |  Prizm (PZM) | GTQ 0.005213 | -5.97% | GTQ 0.004838 | GTQ 0.006128 | GTQ 0 | 0 PZM |
| 859 |  Silent Notary (SNTR) | GTQ 0.00002841 | -4.16% | GTQ 0.00002572 | GTQ 0.00002972 | GTQ 0 | 0 SNTR |
| 860 |  KeeperDAO (ROOK) | GTQ 3.39 | -20.68% | GTQ 3.39 | GTQ 4.27 | GTQ 0 | 0 ROOK |
| 861 |  Creator Platform (CTR) | GTQ 0.004026 | 0.06% | GTQ 0.004022 | GTQ 0.004028 | GTQ 0 | 0 CTR |
| 862 |  ETH2 (ETH2) | GTQ 18,286 | -3.83% | GTQ 17,815 | GTQ 19,866 | GTQ 0 | 0 ETH2 |
| 863 |  Strong (STRONG) | GTQ 10.61 | -4.69% | GTQ 10.34 | GTQ 11.94 | GTQ 0 | 0 STRONG |
| 864 |  LBRY Credits (LBC) | GTQ 0.01981 | -0.82% | GTQ 0.01950 | GTQ 0.02112 | GTQ 0 | 0 LBC |
| 865 |  Centric Cash (CNS) | GTQ 0.000003732 | 7.98% | GTQ 0.000003148 | GTQ 0.000003986 | GTQ 0 | 0 CNS |
| 866 |  Bitcoin Vault (BTCV) | GTQ 5.34 | 1.38% | GTQ 5.08 | GTQ 5.67 | GTQ 0 | 0 BTCV |
| 867 |  Rubidium (RBD) | GTQ 0.1906 | 3.62% | GTQ 0.1292 | GTQ 0.1939 | GTQ 0 | 0 RBD |
| 868 |  Tectonic (TONIC) | GTQ 0.0000002307 | 1.28% | GTQ 0.0000002272 | GTQ 0.0000002381 | GTQ 0 | 0 TONIC |
| 869 |  Panther Protocol (ZKP) | GTQ 0.08674 | -1.95% | GTQ 0.08507 | GTQ 0.08878 | GTQ 0 | 0 ZKP |
| 870 |  Sienna ERC20 (WSIENNA) | GTQ 0.09374 | -3.68% | GTQ 0.09122 | GTQ 0.1008 | GTQ 0 | 0 WSIENNA |
| 871 |  Lootex (LOOTEX) | GTQ 0.01058 | -1.3% | GTQ 0.01040 | GTQ 0.01074 | GTQ 0 | 0 LOOTEX |
| 872 |  Geeq (GEEQ) | GTQ 0.3408 | 0.46% | GTQ 0.3389 | GTQ 0.3424 | GTQ 0 | 0 GEEQ |
| 873 |  Wrapped WDOGE (WWDOGE) | GTQ 0.5849 | -23.61% | GTQ 0.5383 | GTQ 0.7784 | GTQ 0 | 0 WWDOGE |
| 874 |  Quiztok (QTCON) | GTQ 0.009413 | -0.02% | GTQ 0.009403 | GTQ 0.009418 | GTQ 0 | 0 QTCON |
| 875 |  Interlay (INTR) | GTQ 0.02665 | 0.36% | GTQ 0.02618 | GTQ 0.02837 | GTQ 0 | 0 INTR |
| 876 |  Nodle Network (NODL) | GTQ 0.002454 | -2.62% | GTQ 0.002450 | GTQ 0.002589 | GTQ 0 | 0 NODL |
| 877 |  Integritee (TEER) | GTQ 1.21 | -4.25% | GTQ 1.18 | GTQ 1.29 | GTQ 0 | 0 TEER |
| 878 |  ChainX (PCX) | GTQ 0.3482 | 0.42% | GTQ 0.3282 | GTQ 0.3611 | GTQ 0 | 0 PCX |
| 879 |  Doge Killer (LEASH) | GTQ 1,023 | -7.53% | GTQ 1,021 | GTQ 1,133 | GTQ 0 | 0 LEASH |
| 880 |  DEXA COIN (DEXA) | GTQ 0.00001935 | -3.09% | GTQ 0.00001866 | GTQ 0.00001997 | GTQ 0 | 0 DEXA |
| 881 |  Goose Finance (EGG) | GTQ 0.06684 | 0.34% | GTQ 0.06658 | GTQ 0.06699 | GTQ 0 | 0 EGG |
| 882 |  KalyCoin (KALYCOIN) | GTQ 0.009291 | -0.1% | GTQ 0.009290 | GTQ 0.009324 | GTQ 0 | 0 KALYCOIN |
| 883 |  Ertha (ERTHA) | GTQ 0.004479 | -2.45% | GTQ 0.004442 | GTQ 0.004616 | GTQ 0 | 0 ERTHA |
| 884 |  Memetic (MEMETIC) | GTQ 0.01734 | 2.8% | GTQ 0.01682 | GTQ 0.01909 | GTQ 0 | 43,398,043 MEMETIC |
| 885 |  Fellaz (FLZ) | GTQ 12.33 | 1.03% | GTQ 12.14 | GTQ 13.78 | GTQ 0 | 2,000,000,000 FLZ |
| 886 |  Nyzo (NYZO) | GTQ 0.03785 | -4.42% | GTQ 0.03783 | GTQ 0.04126 | GTQ 0 | 0 NYZO |
| 887 |  Zynecoin (ZYN) | GTQ 0.05269 | -5.41% | GTQ 0.05138 | GTQ 0.05733 | GTQ 0 | 0 ZYN |
| 888 |  Avalaunch (XAVA) | GTQ 1.96 | -2.3% | GTQ 1.96 | GTQ 2.06 | GTQ 0 | 0 XAVA |
| 889 |  Emercoin (EMC) | GTQ 0.05909 | -0.11% | GTQ 0.05890 | GTQ 0.06058 | GTQ 0 | 0 EMC |
| 890 |  HEX (HEX) | GTQ 0.01944 | -11.32% | GTQ 0.01810 | GTQ 0.02419 | GTQ 0 | 45,558,774,687 HEX |
| 891 |  Avocado DAO (AVG) | GTQ 0.05651 | -1.68% | GTQ 0.05519 | GTQ 0.05823 | GTQ 0 | 0 AVG |
| 892 |  ViCA Token (VICA) | GTQ 0.003225 | 4.98% | GTQ 0.002937 | GTQ 0.003302 | GTQ 0 | 0 VICA |
| 893 |  FLX (FLX) | GTQ 17.11 | -5.36% | GTQ 16.22 | GTQ 18.50 | GTQ 0 | 0 FLX |
| 894 |  Pibble (PIB) | GTQ 0.002994 | -7.38% | GTQ 0.002979 | GTQ 0.003233 | GTQ 0 | 0 PIB |
| 895 |  DTravel (TRVL) | GTQ 0.08013 | -0.45% | GTQ 0.08003 | GTQ 0.08146 | GTQ 0 | 0 TRVL |
| 896 |  XELS Coin (XELS) | GTQ 0.6188 | 0.01% | GTQ 0.6166 | GTQ 0.6206 | GTQ 0 | 0 XELS |
| 897 |  Realio Network (RIO) | GTQ 2.42 | -1.19% | GTQ 2.38 | GTQ 2.70 | GTQ 0 | 0 RIO |