Fear and greed index: 25/100 (Extreme Fear)

Today's Crypto Prices in GTQ (Guatemalan Quetzal) - Page 9

1 USD = 7.72 GTQthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801BlockCDN (BCDN) Logo BlockCDN (BCDN)GTQ 0.0011980.32%GTQ 0.001194GTQ 0.001204GTQ 1,197,8891,000,000,000 BCDN
802Stox (STOX) Logo Stox (STOX)GTQ 0.020730.59%GTQ 0.02061GTQ 0.02083GTQ 1,140,90155,026,628 STOX
803Odyssey (OCN) Logo Odyssey (OCN)GTQ 0.00011151.2%GTQ 0.00009340GTQ 0.0001131GTQ 1,114,72210,000,000,000 OCN
804DeFine (DFA) Logo DeFine (DFA)GTQ 0.002128-0.01%GTQ 0.002108GTQ 0.002129GTQ 1,064,008500,000,000 DFA
805Frontrow (FRR) Logo Frontrow (FRR)GTQ 0.00010342.28%GTQ 0.0001008GTQ 0.0001053GTQ 1,033,59310,000,000,000 FRR
806HashCoin (HSC) Logo HashCoin (HSC)GTQ 0.00002060-22.43%GTQ 0.00001311GTQ 0.00003674GTQ 1,030,12150,000,000,000 HSC
807New BitShares (NBS) Logo New BitShares (NBS)GTQ 0.000302930.33%GTQ 0.0002318GTQ 0.0003850GTQ 948,5913,131,655,040 NBS
808ARCS (ARX) Logo ARCS (ARX)GTQ 0.002368-3.16%GTQ 0.002207GTQ 0.002461GTQ 947,194400,000,000 ARX
809Lien (LIEN) Logo Lien (LIEN)GTQ 0.9256-0.26%GTQ 0.8576GTQ 0.9290GTQ 925,6061,000,000 LIEN
810PolkaBridge (PBR) Logo PolkaBridge (PBR)GTQ 0.01234-18.37%GTQ 0.01233GTQ 0.01512GTQ 924,48074,941,234 PBR
811GoWithMi (GMAT) Logo GoWithMi (GMAT)GTQ 0.00006109-42.02%GTQ 0.00006108GTQ 0.0001063GTQ 910,22914,900,000,000 GMAT
812Lithosphere (LITHO) Logo Lithosphere (LITHO)GTQ 0.0008624-1.94%GTQ 0.0008483GTQ 0.0008796GTQ 862,3541,000,000,000 LITHO
813Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)GTQ 0.001041-3.23%GTQ 0.001013GTQ 0.001077GTQ 780,978749,999,945 ELEC
814Oceanland (OLAND) Logo Oceanland (OLAND)GTQ 0.0008631-5.34%GTQ 0.0008576GTQ 0.0009228GTQ 744,884863,015,800 OLAND
815Bounty0x (BNTY) Logo Bounty0x (BNTY)GTQ 0.0014313.34%GTQ 0.001343GTQ 0.001933GTQ 715,411499,999,999 BNTY
816EasyFi V2 (EZ) Logo EasyFi V2 (EZ)GTQ 0.07019-2.58%GTQ 0.06894GTQ 0.07222GTQ 701,91610,000,000 EZ
817MoveZ (MOVEZ) Logo MoveZ (MOVEZ)GTQ 0.0001427-1.6%GTQ 0.0001396GTQ 0.0001466GTQ 699,1774,899,753,519 MOVEZ
818Nord Finance (NORD) Logo Nord Finance (NORD)GTQ 0.07413-2.09%GTQ 0.07326GTQ 0.07583GTQ 674,5189,099,755 NORD
819BCUG (BCUG) Logo BCUG (BCUG)GTQ 0.1712-1.47%GTQ 0.1697GTQ 0.1738GTQ 662,5753,869,350 BCUG
820ReapChain (REAP) Logo ReapChain (REAP)GTQ 0.0003010-3.28%GTQ 0.0002934GTQ 0.0003114GTQ 662,1352,200,000,000 REAP
821Hiblocks (HIBS) Logo Hiblocks (HIBS)GTQ 0.00003309-3.39%GTQ 0.00003054GTQ 0.00004244GTQ 661,80320,000,000,000 HIBS
822Genshiro (GENS) Logo Genshiro (GENS)GTQ 0.00066596.4%GTQ 0.0005986GTQ 0.0006661GTQ 603,952906,979,444 GENS
823CoinFi (COFI) Logo CoinFi (COFI)GTQ 0.001985-14.75%GTQ 0.001858GTQ 0.002377GTQ 595,395300,000,000 COFI
824KlayCity ORB (ORB) Logo KlayCity ORB (ORB)GTQ 0.001151-11.51%GTQ 0.0009725GTQ 0.001303GTQ 582,171505,867,670 ORB
825TCP (TCP) Logo TCP (TCP)GTQ 0.0023390.23%GTQ 0.002324GTQ 0.002359GTQ 572,974244,999,000 TCP
826DeHive (DHV) Logo DeHive (DHV)GTQ 0.073390.05%GTQ 0.07115GTQ 0.07661GTQ 489,2136,665,600 DHV
827MASS (MASS) Logo MASS (MASS)GTQ 0.004102-0.25%GTQ 0.004062GTQ 0.004157GTQ 395,94096,524,460 MASS
828Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)GTQ 0.003949-1.17%GTQ 0.003879GTQ 0.004036GTQ 394,921100,000,000 TRACE
829Legion Network (LGX) Logo Legion Network (LGX)GTQ 0.0004859-17.87%GTQ 0.0004581GTQ 0.0006258GTQ 388,749799,999,980 LGX
830Skrumble Network (SKM) Logo Skrumble Network (SKM)GTQ 0.00023250.19%GTQ 0.0002307GTQ 0.0002329GTQ 348,7211,500,000,000 SKM
831LemoChain (LEMO) Logo LemoChain (LEMO)GTQ 0.0002049-0.23%GTQ 0.0002026GTQ 0.0002059GTQ 327,9121,600,000,000 LEMO
832NuriFootBall (NRFB) Logo NuriFootBall (NRFB)GTQ 0.0001826-3.63%GTQ 0.0001825GTQ 0.0002128GTQ 182,496999,600,000 NRFB
833MoneySwap (MSWAP) Logo MoneySwap (MSWAP)GTQ 0.00011010.2%GTQ 0.0001092GTQ 0.0001103GTQ 165,2141,500,000,000 MSWAP
834CCA (CCA) Logo CCA (CCA)GTQ 0.00007713-0.01%GTQ 0.00007712GTQ 0.00007716GTQ 77,1331,000,000,000 CCA
835Sator (SAO) Logo Sator (SAO)GTQ 0.00096570.64%GTQ 0.0008876GTQ 0.001052GTQ 31,86532,996,504 SAO
836Infinity Games (ING) Logo Infinity Games (ING)GTQ 0.00005122-4.6%GTQ 0.00004697GTQ 0.00005826GTQ 3,20262,553,604 ING
837Acent (ACE) Logo Acent (ACE)GTQ 4.100.21%GTQ 3.83GTQ 4.30GTQ 00 ACE
838Edelcoin (EDLC) Logo Edelcoin (EDLC)GTQ 32.78-2.47%GTQ 32.72GTQ 33.88GTQ 05,516,931,200 EDLC
839BitStable Finance (BSSB) Logo BitStable Finance (BSSB)GTQ 0.2158-1.53%GTQ 0.2148GTQ 0.2192GTQ 00 BSSB
840SmartMesh (SMT) Logo SmartMesh (SMT)GTQ 0.51850.47%GTQ 0.4721GTQ 0.5454GTQ 00 SMT
841Memetic (MEMETIC) Logo Memetic (MEMETIC)GTQ 0.014110.1%GTQ 0.01312GTQ 0.01502GTQ 043,398,043 MEMETIC
842Metaplex (MPLX) Logo Metaplex (MPLX)GTQ 1.34-2.77%GTQ 1.30GTQ 1.40GTQ 00 MPLX
843Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)GTQ 2.59-21.05%GTQ 2.26GTQ 3.73GTQ 00 WWDOGE
844IOI Token (IOI) Logo IOI Token (IOI)GTQ 0.01435-41.88%GTQ 0.01003GTQ 0.02477GTQ 00 IOI
845Launchpool (LPOOL) Logo Launchpool (LPOOL)GTQ 0.1084-4.2%GTQ 0.1050GTQ 0.1165GTQ 00 LPOOL
846Quiztok (QTCON) Logo Quiztok (QTCON)GTQ 0.007349-2.25%GTQ 0.007266GTQ 0.007644GTQ 00 QTCON
847Interlay (INTR) Logo Interlay (INTR)GTQ 0.03014-0.69%GTQ 0.02973GTQ 0.03119GTQ 00 INTR
848Nodle Network (NODL) Logo Nodle Network (NODL)GTQ 0.006009-15.83%GTQ 0.005508GTQ 0.007215GTQ 00 NODL
849Integritee (TEER) Logo Integritee (TEER)GTQ 1.260.24%GTQ 1.25GTQ 1.27GTQ 00 TEER
850ChainX (PCX) Logo ChainX (PCX)GTQ 0.3229-10.5%GTQ 0.3089GTQ 0.3624GTQ 00 PCX
851Doge Killer (LEASH) Logo Doge Killer (LEASH)GTQ 1,0494.42%GTQ 970GTQ 1,073GTQ 00 LEASH
852DEXA COIN (DEXA) Logo DEXA COIN (DEXA)GTQ 0.0000246810.34%GTQ 0.00001959GTQ 0.00002608GTQ 00 DEXA
853Goose Finance (EGG) Logo Goose Finance (EGG)GTQ 0.06613-0.71%GTQ 0.06550GTQ 0.06695GTQ 00 EGG
854KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)GTQ 0.0093100.24%GTQ 0.009254GTQ 0.009367GTQ 00 KALYCOIN
855Ertha (ERTHA) Logo Ertha (ERTHA)GTQ 0.0045390.66%GTQ 0.004403GTQ 0.004703GTQ 00 ERTHA
856Fellaz (FLZ) Logo Fellaz (FLZ)GTQ 9.55-0.48%GTQ 9.33GTQ 9.77GTQ 02,000,000,000 FLZ
857Nyzo (NYZO) Logo Nyzo (NYZO)GTQ 0.033141.75%GTQ 0.03242GTQ 0.03316GTQ 00 NYZO
858Zynecoin (ZYN) Logo Zynecoin (ZYN)GTQ 0.1066-1.7%GTQ 0.1034GTQ 0.1131GTQ 00 ZYN
859Avalaunch (XAVA) Logo Avalaunch (XAVA)GTQ 1.770.49%GTQ 1.74GTQ 1.83GTQ 00 XAVA
860xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)GTQ 0.09210-11.95%GTQ 0.07712GTQ 0.1048GTQ 00 XSPECTAR
861Emercoin (EMC) Logo Emercoin (EMC)GTQ 0.08307-8.16%GTQ 0.08174GTQ 0.09323GTQ 00 EMC
862HEX (HEX) Logo HEX (HEX)GTQ 0.011384.13%GTQ 0.01056GTQ 0.01295GTQ 042,833,508,517 HEX
863Avocado DAO (AVG) Logo Avocado DAO (AVG)GTQ 0.04464-1.67%GTQ 0.04420GTQ 0.04579GTQ 00 AVG
864ViCA Token (VICA) Logo ViCA Token (VICA)GTQ 0.002931-2.29%GTQ 0.002776GTQ 0.003241GTQ 00 VICA
865FLX (FLX) Logo FLX (FLX)GTQ 13.27-8.16%GTQ 11.94GTQ 15.62GTQ 00 FLX
866Pibble (PIB) Logo Pibble (PIB)GTQ 0.002391-15.77%GTQ 0.001699GTQ 0.002894GTQ 00 PIB
867DTravel (TRVL) Logo DTravel (TRVL)GTQ 0.06897-3.61%GTQ 0.06863GTQ 0.07157GTQ 00 TRVL
868XELS Coin (XELS) Logo XELS Coin (XELS)GTQ 0.62220.13%GTQ 0.6203GTQ 0.6236GTQ 00 XELS
869EarthFund (1EARTH) Logo EarthFund (1EARTH)GTQ 0.0010670.44%GTQ 0.001056GTQ 0.001069GTQ 00 1EARTH
870Züs (ZCN) Logo Züs (ZCN)GTQ 0.1177-3.3%GTQ 0.1135GTQ 0.1222GTQ 0400,000,000,000 ZCN
871Standard Protocol (STND) Logo Standard Protocol (STND)GTQ 0.02154-8.24%GTQ 0.02141GTQ 0.02357GTQ 00 STND
872ZedCoins (ZED) Logo ZedCoins (ZED)GTQ 0.05283-1.32%GTQ 0.05266GTQ 0.05368GTQ 00 ZED
873Moon Rabbit (AAA) Logo Moon Rabbit (AAA)GTQ 0.000005862-40.01%GTQ 0.000005861GTQ 0.000009775GTQ 00 AAA
874MonkeyBall (MBS) Logo MonkeyBall (MBS)GTQ 0.03217-4.65%GTQ 0.03132GTQ 0.03478GTQ 00 MBS
875Songbird (SGB) Logo Songbird (SGB)GTQ 0.034491.59%GTQ 0.03256GTQ 0.03455GTQ 00 SGB
876Nexum (NEXM) Logo Nexum (NEXM)GTQ 0.06991-7.12%GTQ 0.06763GTQ 0.07529GTQ 00 NEXM
877Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)GTQ 0.01395-0.5%GTQ 0.01393GTQ 0.01404GTQ 00 LRN
878Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)GTQ 0.0017590.44%GTQ 0.001751GTQ 0.001790GTQ 00 DAFI
879PolkaFoundry (PKF) Logo PolkaFoundry (PKF)GTQ 0.06765-0.57%GTQ 0.06555GTQ 0.06860GTQ 00 PKF
880Loser Coin (LOWB) Logo Loser Coin (LOWB)GTQ 0.000014251.14%GTQ 0.00001359GTQ 0.00001431GTQ 00 LOWB
881Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)GTQ 0.8670-1.32%GTQ 0.8190GTQ 0.9298GTQ 00 TULIP
882CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)GTQ 0.21520.03%GTQ 0.2150GTQ 0.2154GTQ 00 XPRESS
883SAVAGE (SAVG) Logo SAVAGE (SAVG)GTQ 0.0013427.4%GTQ 0.001234GTQ 0.001420GTQ 00 SAVG
884FunFi (FNF) Logo FunFi (FNF)GTQ 0.006.66%GTQ 0.00GTQ 0.00GTQ 00 FNF
885YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)GTQ 1051.79%GTQ 96.01GTQ 105GTQ 00 YFDAI
886VLaunch (VPAD) Logo VLaunch (VPAD)GTQ 0.04034-4.69%GTQ 0.04020GTQ 0.04254GTQ 00 VPAD
887IAGON (IAG) Logo IAGON (IAG)GTQ 1.681.63%GTQ 1.58GTQ 1.71GTQ 00 IAG
888Zeebu (ZBU) Logo Zeebu (ZBU)GTQ 26.83-1.24%GTQ 26.64GTQ 27.32GTQ 03,681,308,866 ZBU
889TAP FANTASY (TAP) Logo TAP FANTASY (TAP)GTQ 0.0031150.28%GTQ 0.003079GTQ 0.003411GTQ 00 TAP
890KonPay (KON) Logo KonPay (KON)GTQ 0.001058-2.4%GTQ 0.001003GTQ 0.001123GTQ 00 KON
891Kintsugi (KINT) Logo Kintsugi (KINT)GTQ 1.77-0.43%GTQ 1.73GTQ 2.08GTQ 00 KINT
892Vara Network (VARA) Logo Vara Network (VARA)GTQ 0.04236-6.19%GTQ 0.04105GTQ 0.04567GTQ 00 VARA
893DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)GTQ 0.00008253-6.96%GTQ 0.00008175GTQ 0.00009414GTQ 00 DOGECUBE
894HPB (HPB) Logo HPB (HPB)GTQ 0.01451-5.53%GTQ 0.01427GTQ 0.01536GTQ 00 HPB
895HeroesChained (HEROESC) Logo HeroesChained (HEROESC)GTQ 0.01211-1.88%GTQ 0.01188GTQ 0.01281GTQ 00 HEROESC
896Treecle (TRCL) Logo Treecle (TRCL)GTQ 0.0160413.45%GTQ 0.01341GTQ 0.02465GTQ 00 TRCL
897Cellframe (CELL) Logo Cellframe (CELL)GTQ 2.70-4.82%GTQ 2.58GTQ 2.90GTQ 00 CELL
898Zamio (ZAM) Logo Zamio (ZAM)GTQ 0.000742013.84%GTQ 0.0006509GTQ 0.0009267GTQ 00 ZAM
899Linked Finance World (LFW) Logo Linked Finance World (LFW)GTQ 0.006155-7.64%GTQ 0.006154GTQ 0.008364GTQ 00 LFW
900Futureswap (FST) Logo Futureswap (FST)GTQ 0.01288-1.19%GTQ 0.01280GTQ 0.01304GTQ 00 FST