Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in GTQ (Guatemalan Quetzal) - Page 4

1 USD = 7.69 GTQthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301MovieBloc (MBL) Logo MovieBloc (MBL)GTQ 0.016801.58%GTQ 0.01651GTQ 0.01686GTQ 504,113,18130,000,000,000 MBL
302Pangolin (PNG) Logo Pangolin (PNG)GTQ 0.93590.35%GTQ 0.8814GTQ 0.9559GTQ 503,538,285538,000,000 PNG
303Pax Dollar (USDP) Logo Pax Dollar (USDP)GTQ 7.680.02%GTQ 7.67GTQ 7.69GTQ 502,444,71565,391,431 USDP
304HydraDX (HDX) Logo HydraDX (HDX)GTQ 0.0781714.27%GTQ 0.06841GTQ 0.07833GTQ 502,025,2626,421,833,497 HDX
305Moonriver (MOVR) Logo Moonriver (MOVR)GTQ 41.743.17%GTQ 39.70GTQ 42.10GTQ 499,529,45011,968,788 MOVR
306AERGO (AERGO) Logo AERGO (AERGO)GTQ 0.99784.26%GTQ 0.9501GTQ 1.04GTQ 498,882,252500,000,000 AERGO
307Tokocrypto (TKO) Logo Tokocrypto (TKO)GTQ 0.99532.46%GTQ 0.9642GTQ 0.9992GTQ 493,854,854496,196,900 TKO
308DIA (DIA) Logo DIA (DIA)GTQ 2.911.51%GTQ 2.79GTQ 2.95GTQ 491,477,365168,732,590 DIA
309Stader (SD) Logo Stader (SD)GTQ 3.250.81%GTQ 3.22GTQ 3.27GTQ 487,266,237150,000,000 SD
310Adventure Gold (AGLD) Logo Adventure Gold (AGLD)GTQ 5.242.32%GTQ 5.07GTQ 5.25GTQ 486,454,29592,810,001 AGLD
311Radworks (RAD) Logo Radworks (RAD)GTQ 4.841.41%GTQ 4.74GTQ 4.85GTQ 483,709,73199,998,581 RAD
312Symbol (XYM) Logo Symbol (XYM)GTQ 0.053395.6%GTQ 0.04981GTQ 0.05503GTQ 480,537,9658,999,999,999 XYM
313Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)GTQ 1.863.01%GTQ 1.79GTQ 1.87GTQ 463,661,565249,927,597 BONE
314Gods Unchained (GODS) Logo Gods Unchained (GODS)GTQ 0.92031.53%GTQ 0.9001GTQ 0.9311GTQ 460,139,612500,000,000 GODS
315Steem (STEEM) Logo Steem (STEEM)GTQ 0.96691.17%GTQ 0.9464GTQ 0.9740GTQ 458,703,418474,412,644 STEEM
316Cartesi (CTSI) Logo Cartesi (CTSI)GTQ 0.45183.1%GTQ 0.4377GTQ 0.4557GTQ 451,838,5671,000,000,000 CTSI
317Euro Tether (EURT) Logo Euro Tether (EURT)GTQ 8.95-0.11%GTQ 8.92GTQ 8.97GTQ 447,345,88650,001,660 EURT
318Braintrust (BTRST) Logo Braintrust (BTRST)GTQ 1.780.43%GTQ 1.74GTQ 1.81GTQ 445,834,400250,000,000 BTRST
319Dent (DENT) Logo Dent (DENT)GTQ 0.0044505.01%GTQ 0.004222GTQ 0.004474GTQ 444,962,17199,999,999,999 DENT
320QRL (QRL) Logo QRL (QRL)GTQ 5.602.81%GTQ 5.31GTQ 5.79GTQ 441,942,08178,969,352 QRL
321Metal (MTL) Logo Metal (MTL)GTQ 5.211.83%GTQ 5.05GTQ 5.23GTQ 440,614,71784,646,958 MTL
322Hashflow (HFT) Logo Hashflow (HFT)GTQ 0.43919.9%GTQ 0.3932GTQ 0.4397GTQ 439,103,6691,000,000,000 HFT
323Vow (VOW) Logo Vow (VOW)GTQ 0.37910.79%GTQ 0.3753GTQ 0.3829GTQ 433,201,5901,142,857,140 VOW
324Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)GTQ 14.172.15%GTQ 13.70GTQ 14.19GTQ 425,121,94130,000,000 SANTOS
325Gains Network (GNS) Logo Gains Network (GNS)GTQ 14.269.45%GTQ 13.01GTQ 16.51GTQ 420,322,94129,466,067 GNS
326Medibloc (MED) Logo Medibloc (MED)GTQ 0.042630.55%GTQ 0.04193GTQ 0.04278GTQ 417,872,5739,803,056,656 MED
327ALI (ALI) Logo ALI (ALI)GTQ 0.0421212.46%GTQ 0.03742GTQ 0.04358GTQ 415,765,1689,870,903,732 ALI
328Lisk (LSK) Logo Lisk (LSK)GTQ 2.871.92%GTQ 2.79GTQ 2.88GTQ 415,577,064144,814,976 LSK
329Orchid Protocol (OXT) Logo Orchid Protocol (OXT)GTQ 0.41070.42%GTQ 0.3917GTQ 0.4112GTQ 410,691,3501,000,000,000 OXT
330RIF Token (RIF) Logo RIF Token (RIF)GTQ 0.40731.37%GTQ 0.3984GTQ 0.4130GTQ 407,294,7991,000,000,000 RIF
331Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)GTQ 1.37-1.11%GTQ 1.34GTQ 1.42GTQ 405,881,811296,642,935 WCFG
332LimeWire Token (LMWR) Logo LimeWire Token (LMWR)GTQ 0.63762.94%GTQ 0.6112GTQ 0.6515GTQ 403,638,972633,045,269 LMWR
333Shping Coin (SHPING) Logo Shping Coin (SHPING)GTQ 0.040170.42%GTQ 0.03913GTQ 0.04085GTQ 401,712,16810,000,000,000 SHPING
334SuperRare (RARE) Logo SuperRare (RARE)GTQ 0.39982.2%GTQ 0.3890GTQ 0.4071GTQ 399,823,8441,000,000,000 RARE
335Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)GTQ 0.0096862.62%GTQ 0.009273GTQ 0.009764GTQ 398,646,18841,157,221,671 SLP
336SAI (SAI) Logo SAI (SAI)GTQ 1480.77%GTQ 149GTQ 146GTQ 397,350,3932,682,358 SAI
337Ultra (ULTRA) Logo Ultra (ULTRA)GTQ 0.3924-0.1%GTQ 0.3870GTQ 0.4010GTQ 396,754,1901,011,169,805 ULTRA
338Highstreet (HIGH) Logo Highstreet (HIGH)GTQ 3.932.35%GTQ 3.79GTQ 3.94GTQ 392,737,867100,000,000 HIGH
339Bloktopia (BLOK) Logo Bloktopia (BLOK)GTQ 0.001940-0.82%GTQ 0.001928GTQ 0.001969GTQ 387,285,866199,591,316,350 BLOK
340Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)GTQ 0.017690.27%GTQ 0.01743GTQ 0.01780GTQ 372,703,33821,074,485,096 SWEAT
341WINk (WIN) Logo WINk (WIN)GTQ 0.00037361.32%GTQ 0.0003667GTQ 0.0003737GTQ 371,264,315993,701,859,243 WIN
342Concordium (CCD) Logo Concordium (CCD)GTQ 0.026204.95%GTQ 0.02490GTQ 0.02796GTQ 366,092,08313,974,736,807 CCD
343MobileCoin (MOB) Logo MobileCoin (MOB)GTQ 1.450.27%GTQ 1.43GTQ 1.46GTQ 363,000,628250,000,000 MOB
344SmarDex (SDEX) Logo SmarDex (SDEX)GTQ 0.036240.48%GTQ 0.03558GTQ 0.03627GTQ 361,581,5079,977,487,660 SDEX
345Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)GTQ 0.71492.6%GTQ 0.6830GTQ 0.7326GTQ 357,443,026500,000,000 HOOK
346BENQI (QI) Logo BENQI (QI)GTQ 0.049363.67%GTQ 0.04723GTQ 0.05009GTQ 355,370,0277,200,000,000 QI
347Vulcan Forged (PYR) Logo Vulcan Forged (PYR)GTQ 7.015.36%GTQ 6.32GTQ 7.06GTQ 350,661,27750,000,000 PYR
348QuarkChain (QKC) Logo QuarkChain (QKC)GTQ 0.048991.26%GTQ 0.04740GTQ 0.04936GTQ 349,547,2537,135,507,407 QKC
349DIMO (DIMO) Logo DIMO (DIMO)GTQ 0.34910.38%GTQ 0.3344GTQ 0.3890GTQ 349,134,4561,000,000,000 DIMO
350Victoria (VR) Logo Victoria (VR)GTQ 0.02076-5.16%GTQ 0.02071GTQ 0.02189GTQ 348,707,27016,800,000,000 VR
351Magic (MAGIC) Logo Magic (MAGIC)GTQ 0.99470.6%GTQ 0.9401GTQ 1.04GTQ 345,869,034347,715,371 MAGIC
352HUNT (HUNT) Logo HUNT (HUNT)GTQ 1.700.17%GTQ 1.68GTQ 1.78GTQ 337,230,139198,912,688 HUNT
353Coin98 (C98) Logo Coin98 (C98)GTQ 0.33132.66%GTQ 0.3172GTQ 0.3327GTQ 331,342,2431,000,000,000 C98
354GulfCoin (GULF) Logo GulfCoin (GULF)GTQ 0.032190.66%GTQ 0.03181GTQ 0.03264GTQ 321,850,11310,000,000,000 GULF
355Boba Network (BOBA) Logo Boba Network (BOBA)GTQ 0.64291.41%GTQ 0.6264GTQ 0.6598GTQ 321,456,119500,000,000 BOBA
356Nym Token (NYM) Logo Nym Token (NYM)GTQ 0.32091.46%GTQ 0.3150GTQ 0.3270GTQ 320,872,2221,000,000,000 NYM
357Automata (ATA) Logo Automata (ATA)GTQ 0.32072.06%GTQ 0.3108GTQ 0.3223GTQ 320,671,7651,000,000,000 ATA
358CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)GTQ 0.00085021.94%GTQ 0.0008248GTQ 0.0008578GTQ 316,650,385372,459,723,998 CORGIAI
359Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)GTQ 28.58-0.63%GTQ 25.00GTQ 29.14GTQ 316,618,69211,079,535 HEZ
360Shentu (CTK) Logo Shentu (CTK)GTQ 2.2513.38%GTQ 1.97GTQ 2.28GTQ 316,274,639140,839,891 CTK
361NEM (XEM) Logo NEM (XEM)GTQ 0.034835.75%GTQ 0.03282GTQ 0.03840GTQ 313,452,5618,999,999,999 XEM
362PirateCash (PIRATE) Logo PirateCash (PIRATE)GTQ 0.3136-0.73%GTQ 0.3029GTQ 0.3205GTQ 308,672,202984,219,078 PIRATE
363SUKU (SUKU) Logo SUKU (SUKU)GTQ 0.2052-GTQ 0.1991GTQ 0.2075GTQ 307,856,3401,500,000,000 SUKU
364DEAPCOIN (DEP) Logo DEAPCOIN (DEP)GTQ 0.01007-0.48%GTQ 0.01002GTQ 0.01030GTQ 302,037,80130,000,000,000 DEP
365Decentralized Social (DESO) Logo Decentralized Social (DESO)GTQ 27.861.95%GTQ 27.10GTQ 28.45GTQ 301,103,00210,808,492 DESO
366TrueFi (TRU) Logo TrueFi (TRU)GTQ 0.22363.17%GTQ 0.2144GTQ 0.2286GTQ 297,860,5871,331,986,693 TRU
367ECOMI (OMI) Logo ECOMI (OMI)GTQ 0.0014740.72%GTQ 0.001453GTQ 0.001492GTQ 296,550,333201,143,186,387 OMI
368WXT (WXT) Logo WXT (WXT)GTQ 0.0289216.46%GTQ 0.02481GTQ 0.03160GTQ 289,177,87710,000,000,000 WXT
369DODO (DODO) Logo DODO (DODO)GTQ 0.28964.01%GTQ 0.2745GTQ 0.2900GTQ 288,399,258995,989,104 DODO
370ARPA Chain (ARPA) Logo ARPA Chain (ARPA)GTQ 0.14391.8%GTQ 0.1399GTQ 0.1448GTQ 287,784,7141,999,999,999 ARPA
371My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)GTQ 2.851.79%GTQ 2.76GTQ 2.87GTQ 285,329,919100,000,000 ALICE
372ParaSwap (PSP) Logo ParaSwap (PSP)GTQ 0.15740.26%GTQ 0.1534GTQ 0.1909GTQ 283,281,3101,800,000,000 PSP
373Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)GTQ 2.830.19%GTQ 2.81GTQ 2.86GTQ 282,951,108100,000,000 SEAM
374Ampleforth (AMPL) Logo Ampleforth (AMPL)GTQ 9.622.34%GTQ 9.35GTQ 9.66GTQ 282,610,90629,372,477 AMPL
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)GTQ 4280.38%GTQ 422GTQ 428GTQ 278,428,687650,807 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)GTQ 18.151.5%GTQ 17.71GTQ 18.18GTQ 277,622,57215,297,897 FORTH
377Chintai (CHEX) Logo Chintai (CHEX)GTQ 1.244.24%GTQ 1.18GTQ 1.25GTQ 276,569,865222,979,185 CHEX
378Elastos (ELA) Logo Elastos (ELA)GTQ 10.251.76%GTQ 10.00GTQ 10.37GTQ 266,337,13525,983,915 ELA
379DEXTools (DEXT) Logo DEXTools (DEXT)GTQ 2.205.07%GTQ 2.06GTQ 2.21GTQ 264,837,533120,551,255 DEXT
380Aleph.im (ALEPH) Logo Aleph.im (ALEPH)GTQ 0.5242-1.02%GTQ 0.4804GTQ 0.6534GTQ 262,119,880500,000,000 ALEPH
381PolySwarm (NCT) Logo PolySwarm (NCT)GTQ 0.13721.59%GTQ 0.1330GTQ 0.1397GTQ 258,764,9611,885,913,075 NCT
382Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)GTQ 1.722.07%GTQ 1.67GTQ 1.75GTQ 258,323,162150,000,000 PERP
383Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)GTQ 0.00000029223.9%GTQ 0.0000002811GTQ 0.0000002931GTQ 256,866,444879,211,633,727,213 LADYS
384DAO Maker (DAO) Logo DAO Maker (DAO)GTQ 0.91272.32%GTQ 0.8904GTQ 0.9141GTQ 256,284,830280,800,000 DAO
385ThunderCore (TT) Logo ThunderCore (TT)GTQ 0.020461.36%GTQ 0.01994GTQ 0.02057GTQ 252,343,44612,332,654,390 TT
386Star Atlas (ATLAS) Logo Star Atlas (ATLAS)GTQ 0.0068972.46%GTQ 0.006692GTQ 0.006975GTQ 248,306,69335,999,807,016 ATLAS
387Hegic (HEGIC) Logo Hegic (HEGIC)GTQ 0.2267-0.05%GTQ 0.2262GTQ 0.2271GTQ 244,272,7831,077,684,725 HEGIC
388FC Porto (PORTO) Logo FC Porto (PORTO)GTQ 6.103.01%GTQ 5.85GTQ 6.13GTQ 243,908,21440,000,000 PORTO
389Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)GTQ 0.19933.8%GTQ 0.1815GTQ 0.1993GTQ 239,182,4691,200,000,000 TVK
390Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)GTQ 5.961.85%GTQ 5.76GTQ 5.99GTQ 238,497,81340,000,000 LAZIO
391Agoras Token (AGRS) Logo Agoras Token (AGRS)GTQ 5.64-6.92%GTQ 5.38GTQ 6.10GTQ 236,889,15842,000,000 AGRS
392Contentos (COS) Logo Contentos (COS)GTQ 0.023445.82%GTQ 0.02193GTQ 0.02360GTQ 232,041,3939,900,474,904 COS
393Acala (ACA) Logo Acala (ACA)GTQ 0.19363.21%GTQ 0.1854GTQ 0.1953GTQ 231,196,8521,194,111,527 ACA
394dForce (DF) Logo dForce (DF)GTQ 0.22571.11%GTQ 0.2130GTQ 0.2302GTQ 225,681,220999,926,146 DF
395Electroneum (ETN) Logo Electroneum (ETN)GTQ 0.012473.29%GTQ 0.01168GTQ 0.01255GTQ 224,186,89817,979,817,604 ETN
396Pirate Chain (ARRR) Logo Pirate Chain (ARRR)GTQ 1.101.19%GTQ 1.08GTQ 1.11GTQ 220,951,032200,000,000 ARRR
397PSG (PSG) Logo PSG (PSG)GTQ 11.050.73%GTQ 10.88GTQ 11.15GTQ 219,811,47919,890,000 PSG
398Radiant Capital (RDNT) Logo Radiant Capital (RDNT)GTQ 0.15291.16%GTQ 0.1489GTQ 0.1546GTQ 218,254,9021,427,591,997 RDNT
399SysCoin (SYS) Logo SysCoin (SYS)GTQ 0.26243.94%GTQ 0.2502GTQ 0.2633GTQ 215,785,925822,455,236 SYS
400Alien Worlds (TLM) Logo Alien Worlds (TLM)GTQ 0.032002.24%GTQ 0.03081GTQ 0.03238GTQ 215,329,5676,729,322,045 TLM