| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 301 |  Lisk (LSK) | GTQ 6.99 | 3.83% | GTQ 6.66 | GTQ 7.14 | GTQ 1,012,861,284 | 144,814,976 LSK |
| 302 |  STASIS EURS (EURS) | GTQ 8.10 | 0.81% | GTQ 7.98 | GTQ 8.12 | GTQ 1,005,000,527 | 124,125,940 EURS |
| 303 |  KNC (KNC) | GTQ 4.10 | 2.05% | GTQ 3.99 | GTQ 4.19 | GTQ 983,165,872 | 239,610,972 KNC |
| 304 |  Ergo (ERG) | GTQ 12.37 | 8.42% | GTQ 11.39 | GTQ 12.52 | GTQ 982,456,153 | 79,426,722 ERG |
| 305 |  TerraClassicUSD (USTC) | GTQ 0.1236 | 2.71% | GTQ 0.1189 | GTQ 0.1259 | GTQ 973,215,970 | 7,875,551,811 USTC |
| 306 |  Bloktopia (BLOK) | GTQ 0.004860 | 13.04% | GTQ 0.004238 | GTQ 0.005062 | GTQ 969,964,991 | 199,591,316,350 BLOK |
| 307 |  Adventure Gold (AGLD) | GTQ 12.45 | 3.51% | GTQ 11.37 | GTQ 13.00 | GTQ 962,210,037 | 77,310,001 AGLD |
| 308 |  LimeWire Token (LMWR) | GTQ 1.51 | 8.35% | GTQ 1.38 | GTQ 1.61 | GTQ 959,063,158 | 633,045,269 LMWR |
| 309 |  Symbol (XYM) | GTQ 0.1062 | 0.26% | GTQ 0.1022 | GTQ 0.1106 | GTQ 955,880,377 | 8,999,999,999 XYM |
| 310 |  dKargo (DKA) | GTQ 0.1908 | -4.44% | GTQ 0.1867 | GTQ 0.2003 | GTQ 954,235,555 | 5,000,000,000 DKA |
| 311 |  Dent (DENT) | GTQ 0.009480 | 1.47% | GTQ 0.009295 | GTQ 0.009808 | GTQ 948,010,598 | 99,999,999,999 DENT |
| 312 |  DIMO (DIMO) | GTQ 0.9454 | 8.22% | GTQ 0.8575 | GTQ 0.9906 | GTQ 945,362,863 | 1,000,000,000 DIMO |
| 313 |  Highstreet (HIGH) | GTQ 9.45 | 2.51% | GTQ 9.14 | GTQ 9.79 | GTQ 944,983,681 | 100,000,000 HIGH |
| 314 |  Keep Network (KEEP) | GTQ 0.9397 | 1.51% | GTQ 0.9256 | GTQ 0.9558 | GTQ 939,572,411 | 999,848,780 KEEP |
| 315 |  Euler (EUL) | GTQ 33.93 | 0.24% | GTQ 32.01 | GTQ 37.93 | GTQ 922,350,844 | 27,182,818 EUL |
| 316 |  Moonriver (MOVR) | GTQ 77.13 | 3.17% | GTQ 74.12 | GTQ 79.10 | GTQ 904,251,734 | 11,723,527 MOVR |
| 317 |  Request Network (REQ) | GTQ 0.9042 | 2.78% | GTQ 0.8743 | GTQ 0.9293 | GTQ 903,741,023 | 999,514,641 REQ |
| 318 |  Function X (FX) | GTQ 1.11 | 2.29% | GTQ 1.08 | GTQ 1.15 | GTQ 879,707,853 | 795,623,908 FX |
| 319 |  Automata (ATA) | GTQ 0.8711 | 3.69% | GTQ 0.8345 | GTQ 0.8935 | GTQ 871,078,620 | 1,000,000,000 ATA |
| 320 |  Mines of Dalarnia (DAR) | GTQ 1.08 | - | GTQ 1.04 | GTQ 1.12 | GTQ 866,595,520 | 800,000,000 DAR |
| 321 |  Pundi X (PUNDIX) | GTQ 3.35 | 1.69% | GTQ 3.24 | GTQ 3.43 | GTQ 865,761,275 | 258,394,551 PUNDIX |
| 322 |  Assemble Protocol (ASM) | GTQ 0.5769 | 4.63% | GTQ 0.5321 | GTQ 0.5935 | GTQ 865,357,526 | 1,500,000,000 ASM |
| 323 |  Secret (SCRT) | GTQ 2.74 | 2.62% | GTQ 2.64 | GTQ 2.85 | GTQ 862,357,907 | 314,914,669 SCRT |
| 324 |  Tokenlon (LON) | GTQ 6.10 | 0.81% | GTQ 6.04 | GTQ 6.15 | GTQ 856,737,810 | 140,451,028 LON |
| 325 |  Steem (STEEM) | GTQ 1.82 | 12.46% | GTQ 1.60 | GTQ 1.93 | GTQ 850,577,098 | 466,240,946 STEEM |
| 326 |  Radworks (RAD) | GTQ 8.50 | 1.71% | GTQ 8.18 | GTQ 8.72 | GTQ 850,044,799 | 99,998,581 RAD |
| 327 |  Synapse (SYN) | GTQ 3.81 | -2.19% | GTQ 3.80 | GTQ 4.03 | GTQ 843,095,399 | 221,476,106 SYN |
| 328 |  Orchid Protocol (OXT) | GTQ 0.8333 | 0.36% | GTQ 0.8117 | GTQ 0.8571 | GTQ 833,304,889 | 1,000,000,000 OXT |
| 329 |  Propy (PRO) | GTQ 8.25 | -0.68% | GTQ 8.01 | GTQ 8.49 | GTQ 825,432,233 | 100,000,000 PRO |
| 330 |  PirateCash (PIRATE) | GTQ 0.8202 | -6.85% | GTQ 0.8078 | GTQ 0.9594 | GTQ 819,622,708 | 999,331,787 PIRATE |
| 331 |  DODO (DODO) | GTQ 0.8227 | -1.95% | GTQ 0.8170 | GTQ 0.8769 | GTQ 819,446,124 | 995,989,104 DODO |
| 332 |  Forta (FORT) | GTQ 0.8163 | 5.39% | GTQ 0.7544 | GTQ 0.8527 | GTQ 816,302,030 | 1,000,000,000 FORT |
| 333 |  Prometeus (PROM) | GTQ 41.60 | 2.58% | GTQ 39.77 | GTQ 43.54 | GTQ 800,853,208 | 19,250,000 PROM |
| 334 |  BENQI (QI) | GTQ 0.1099 | 3.42% | GTQ 0.1056 | GTQ 0.1131 | GTQ 791,342,400 | 7,200,000,000 QI |
| 335 |  Energy Web Token (EWT) | GTQ 9.73 | 1.04% | GTQ 9.32 | GTQ 10.37 | GTQ 789,679,202 | 81,128,163 EWT |
| 336 |  DIA (DIA) | GTQ 4.65 | 2.64% | GTQ 4.49 | GTQ 4.78 | GTQ 785,414,933 | 168,732,590 DIA |
| 337 |  Bounce (AUCTION) | GTQ 102 | 2.01% | GTQ 98.19 | GTQ 104 | GTQ 779,787,687 | 7,640,700 AUCTION |
| 338 |  Wise Token (WISE) | GTQ 1.51 | 6.02% | GTQ 1.41 | GTQ 1.71 | GTQ 776,591,319 | 514,451,320 WISE |
| 339 |  Orion Protocol (ORN) | GTQ 8.31 | -6.28% | GTQ 7.89 | GTQ 8.91 | GTQ 772,609,120 | 92,973,062 ORN |
| 340 |  ARK (ARK) | GTQ 4.14 | 4.58% | GTQ 3.88 | GTQ 4.24 | GTQ 770,919,661 | 186,279,260 ARK |
| 341 |  MovieBloc (MBL) | GTQ 0.02559 | 1.66% | GTQ 0.02461 | GTQ 0.02645 | GTQ 767,844,779 | 30,000,000,000 MBL |
| 342 |  Medibloc (MED) | GTQ 0.07711 | 1.04% | GTQ 0.07626 | GTQ 0.07866 | GTQ 755,945,494 | 9,803,056,656 MED |
| 343 |  WINk (WIN) | GTQ 0.0007570 | 3.89% | GTQ 0.0007272 | GTQ 0.0007719 | GTQ 752,198,203 | 993,701,859,243 WIN |
| 344 |  Boba Network (BOBA) | GTQ 1.50 | 6.63% | GTQ 1.41 | GTQ 1.52 | GTQ 751,679,940 | 500,000,000 BOBA |
| 345 |  Perpetual Protocol (PERP) | GTQ 5.01 | 0.73% | GTQ 4.95 | GTQ 5.23 | GTQ 751,269,127 | 150,000,000 PERP |
| 346 |  DAO Maker (DAO) | GTQ 2.67 | 6.12% | GTQ 2.48 | GTQ 2.91 | GTQ 750,683,201 | 280,800,000 DAO |
| 347 |  Terra Virtua Kolect (TVK) | GTQ 0.6255 | 0.93% | GTQ 0.6040 | GTQ 0.6515 | GTQ 750,561,552 | 1,200,000,000 TVK |
| 348 |  Bone ShibaSwap (BONE) | GTQ 2.99 | 5.57% | GTQ 2.80 | GTQ 3.08 | GTQ 747,422,186 | 249,929,817 BONE |
| 349 |  Shping Coin (SHPING) | GTQ 0.07436 | 21.2% | GTQ 0.05968 | GTQ 0.07814 | GTQ 743,569,906 | 10,000,000,000 SHPING |
| 350 |  SuperRare (RARE) | GTQ 0.7325 | 3.11% | GTQ 0.7047 | GTQ 0.7586 | GTQ 732,524,388 | 1,000,000,000 RARE |
| 351 |  My Neighbor Alice (ALICE) | GTQ 7.96 | 3.37% | GTQ 7.69 | GTQ 8.14 | GTQ 732,488,463 | 92,000,000 ALICE |
| 352 |  Star Atlas (ATLAS) | GTQ 0.02021 | 2.12% | GTQ 0.01927 | GTQ 0.02125 | GTQ 727,397,524 | 35,999,947,277 ATLAS |
| 353 |  Locus Chain (LOCUS) | GTQ 0.1023 | -1.12% | GTQ 0.09545 | GTQ 0.1137 | GTQ 716,256,100 | 7,000,000,000 LOCUS |
| 354 |  BiLira (TRYB) | GTQ 0.2033 | -6.38% | GTQ 0.002321 | GTQ 0.6356 | GTQ 714,197,015 | 3,513,837,056 TRYB |
| 355 |  Braintrust (BTRST) | GTQ 2.86 | 3.36% | GTQ 2.71 | GTQ 3.10 | GTQ 713,780,685 | 250,000,000 BTRST |
| 356 |  Euro Coin (EURC) | GTQ 8.10 | 0.85% | GTQ 7.98 | GTQ 8.14 | GTQ 708,638,385 | 87,515,544 EURC |
| 357 |  Acala (ACA) | GTQ 0.6015 | 2.77% | GTQ 0.5782 | GTQ 0.6269 | GTQ 694,366,787 | 1,154,476,599 ACA |
| 358 |  TrueFi (TRU) | GTQ 0.5356 | 2.66% | GTQ 0.5129 | GTQ 0.5487 | GTQ 687,250,064 | 1,283,173,672 TRU |
| 359 |  SUKU (SUKU) | GTQ 0.4557 | -0.17% | GTQ 0.4449 | GTQ 0.4704 | GTQ 683,604,591 | 1,500,000,000 SUKU |
| 360 |  Santos FC Fan Token (SANTOS) | GTQ 22.52 | 1.7% | GTQ 22.09 | GTQ 23.04 | GTQ 675,635,293 | 30,000,000 SANTOS |
| 361 |  Ardor (ARDR) | GTQ 0.6722 | 0.86% | GTQ 0.6283 | GTQ 0.6825 | GTQ 671,144,603 | 998,466,231 ARDR |
| 362 |  Mango protocol (MNGO) | GTQ 0.1339 | -2.81% | GTQ 0.1331 | GTQ 0.1385 | GTQ 669,290,128 | 4,999,998,808 MNGO |
| 363 |  Dusk Network (DUSK) | GTQ 1.33 | 0.19% | GTQ 1.31 | GTQ 1.39 | GTQ 663,589,631 | 500,000,000 DUSK |
| 364 |  H2O Dao (H2O) | GTQ 0.6589 | 2.51% | GTQ 0.6188 | GTQ 0.6968 | GTQ 658,941,685 | 1,000,000,000 H2O |
| 365 |  ARPA Chain (ARPA) | GTQ 0.3291 | 1.32% | GTQ 0.3214 | GTQ 0.3380 | GTQ 658,184,180 | 1,999,999,999 ARPA |
| 366 |  RIF Token (RIF) | GTQ 0.6578 | -1.53% | GTQ 0.6522 | GTQ 0.6957 | GTQ 657,781,499 | 1,000,000,000 RIF |
| 367 |  Solend (SLND) | GTQ 6.56 | 4.69% | GTQ 6.12 | GTQ 6.57 | GTQ 656,197,904 | 99,999,944 SLND |
| 368 |  Shentu (CTK) | GTQ 4.64 | -0.02% | GTQ 4.46 | GTQ 4.90 | GTQ 653,843,465 | 140,839,891 CTK |
| 369 |  SaucerSwap (SAUCE) | GTQ 0.8100 | 4.73% | GTQ 0.7696 | GTQ 0.8513 | GTQ 651,726,983 | 804,574,919 SAUCE |
| 370 |  Huobi Token (HT) | GTQ 5.88 | 0.27% | GTQ 5.73 | GTQ 6.02 | GTQ 643,555,939 | 109,395,689 HT |
| 371 |  Gods Unchained (GODS) | GTQ 1.27 | 3.01% | GTQ 1.23 | GTQ 1.29 | GTQ 636,679,821 | 500,000,000 GODS |
| 372 |  Bancor Network Token (BNT) | GTQ 5.35 | 3.22% | GTQ 5.16 | GTQ 5.56 | GTQ 632,931,965 | 118,413,154 BNT |
| 373 |  dForce (DF) | GTQ 0.6318 | 1.55% | GTQ 0.6198 | GTQ 0.6540 | GTQ 631,707,845 | 999,926,146 DF |
| 374 |  Badger DAO (BADGER) | GTQ 30.03 | -1.22% | GTQ 29.69 | GTQ 31.12 | GTQ 630,703,159 | 21,000,000 BADGER |
| 375 |  Pax Dollar (USDP) | GTQ 7.74 | 0.01% | GTQ 7.73 | GTQ 7.75 | GTQ 615,132,612 | 79,444,771 USDP |
| 376 |  LUKSO (LYX) | GTQ 14.65 | 5.94% | GTQ 13.75 | GTQ 15.13 | GTQ 615,112,541 | 42,000,000 LYX |
| 377 |  Ultra (ULTRA) | GTQ 0.5993 | 2.5% | GTQ 0.5343 | GTQ 0.6192 | GTQ 605,962,569 | 1,011,169,805 ULTRA |
| 378 |  Vertex Protocol (VRTX) | GTQ 0.5995 | -1.39% | GTQ 0.5949 | GTQ 0.6103 | GTQ 599,455,698 | 1,000,000,000 VRTX |
| 379 |  Metal (MTL) | GTQ 8.96 | 2.65% | GTQ 8.59 | GTQ 9.15 | GTQ 596,824,915 | 66,588,888 MTL |
| 380 |  PolySwarm (NCT) | GTQ 0.3151 | 1.39% | GTQ 0.2876 | GTQ 0.3540 | GTQ 594,339,364 | 1,885,913,075 NCT |
| 381 |  SysCoin (SYS) | GTQ 0.7376 | 1.51% | GTQ 0.7188 | GTQ 0.7601 | GTQ 592,843,659 | 803,764,544 SYS |
| 382 |  Telos (TLOS) | GTQ 1.29 | 1.13% | GTQ 1.26 | GTQ 1.31 | GTQ 589,265,548 | 457,390,163 TLOS |
| 383 |  Wrapped NXM (WNXM) | GTQ 559 | 4.57% | GTQ 530 | GTQ 577 | GTQ 579,457,482 | 1,036,244 WNXM |
| 384 |  Loom Network (LOOM) | GTQ 0.4351 | 1.35% | GTQ 0.4152 | GTQ 0.4499 | GTQ 565,660,716 | 1,300,000,000 LOOM |
| 385 |  SAI (SAI) | GTQ 207 | 5.72% | GTQ 210 | GTQ 196 | GTQ 556,706,007 | 2,685,720 SAI |
| 386 |  MOBOX (MBOX) | GTQ 1.17 | 0.13% | GTQ 1.14 | GTQ 1.22 | GTQ 553,682,169 | 474,409,239 MBOX |
| 387 |  Seamless Protocol (SEAM) | GTQ 5.53 | 0.49% | GTQ 5.43 | GTQ 5.66 | GTQ 553,228,390 | 100,000,000 SEAM |
| 388 |  Zeon Network (ZEON) | GTQ 0.01101 | 4.45% | GTQ 0.01053 | GTQ 0.01112 | GTQ 550,315,538 | 50,000,000,000 ZEON |
| 389 |  Nym Token (NYM) | GTQ 0.5495 | -4.78% | GTQ 0.4877 | GTQ 0.5884 | GTQ 549,513,519 | 1,000,000,000 NYM |
| 390 |  HUNT (HUNT) | GTQ 2.76 | 4.76% | GTQ 2.53 | GTQ 2.89 | GTQ 549,170,603 | 198,912,688 HUNT |
| 391 |  SafeMoon V2 (SFM) | GTQ 0.0009841 | 94.19% | GTQ 0.0004566 | GTQ 0.001053 | GTQ 546,892,610 | 555,732,272,929 SFM |
| 392 |  Radiant Capital (RDNT) | GTQ 0.3823 | 1.9% | GTQ 0.3730 | GTQ 0.3946 | GTQ 546,037,643 | 1,428,248,807 RDNT |
| 393 |  QuarkChain (QKC) | GTQ 0.07604 | 1.52% | GTQ 0.07265 | GTQ 0.07765 | GTQ 538,660,509 | 7,083,967,413 QKC |
| 394 |  AXEL (AXEL) | GTQ 0.6672 | 13.78% | GTQ 0.5698 | GTQ 0.6717 | GTQ 535,718,077 | 802,951,300 AXEL |
| 395 |  FORTH (FORTH) | GTQ 34.77 | 3.4% | GTQ 33.43 | GTQ 35.62 | GTQ 531,855,235 | 15,297,897 FORTH |
| 396 |  SX Network (SX) | GTQ 0.5293 | 6.98% | GTQ 0.4893 | GTQ 0.5388 | GTQ 529,336,011 | 1,000,000,000 SX |
| 397 |  PARSIQ (PRQ) | GTQ 1.69 | -2.39% | GTQ 1.66 | GTQ 1.77 | GTQ 524,276,679 | 310,256,872 PRQ |
| 398 |  StormX (STMX) | GTQ 0.04155 | 2.01% | GTQ 0.04010 | GTQ 0.04228 | GTQ 519,313,749 | 12,500,000,000 STMX |
| 399 |  Alien Worlds (TLM) | GTQ 0.07869 | 2.61% | GTQ 0.07645 | GTQ 0.08136 | GTQ 518,906,526 | 6,593,943,382 TLM |
| 400 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | GTQ 9.60 | 0.67% | GTQ 9.43 | GTQ 9.99 | GTQ 516,460,514 | 53,818,568 PHB |