Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in GTQ (Guatemalan Quetzal) - Page 4

1 USD = 7.68 GTQthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Radworks (RAD) Logo Radworks (RAD)GTQ 5.411.53%GTQ 5.28GTQ 5.47GTQ 541,181,80999,998,581 RAD
302Chroma (CHR) Logo Chroma (CHR)GTQ 0.6414-0.68%GTQ 0.6311GTQ 0.6498GTQ 540,807,075843,131,914 CHR
303Keep Network (KEEP) Logo Keep Network (KEEP)GTQ 0.54090.6%GTQ 0.5275GTQ 0.5409GTQ 540,773,731999,848,780 KEEP
304ARK (ARK) Logo ARK (ARK)GTQ 2.840.29%GTQ 2.79GTQ 2.86GTQ 538,066,525189,177,500 ARK
305Braintrust (BTRST) Logo Braintrust (BTRST)GTQ 2.15-4.44%GTQ 2.04GTQ 2.41GTQ 537,935,300250,000,000 BTRST
306Forta (FORT) Logo Forta (FORT)GTQ 0.5341-0.57%GTQ 0.5303GTQ 0.5510GTQ 534,092,9051,000,000,000 FORT
307Tokocrypto (TKO) Logo Tokocrypto (TKO)GTQ 1.07-1.12%GTQ 1.05GTQ 1.09GTQ 529,597,295496,196,900 TKO
308Moonriver (MOVR) Logo Moonriver (MOVR)GTQ 44.35-1.19%GTQ 43.76GTQ 45.37GTQ 529,316,74711,936,037 MOVR
309Gods Unchained (GODS) Logo Gods Unchained (GODS)GTQ 1.06-2.15%GTQ 1.04GTQ 1.09GTQ 528,571,760500,000,000 GODS
310MovieBloc (MBL) Logo MovieBloc (MBL)GTQ 0.017520.54%GTQ 0.01735GTQ 0.01769GTQ 525,507,85730,000,000,000 MBL
311Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)GTQ 17.43-0.48%GTQ 17.25GTQ 17.61GTQ 522,753,83630,000,000 SANTOS
312Symbol (XYM) Logo Symbol (XYM)GTQ 0.05780-2.78%GTQ 0.05732GTQ 0.06081GTQ 520,187,3858,999,999,999 XYM
313DIA (DIA) Logo DIA (DIA)GTQ 3.022.19%GTQ 2.93GTQ 3.02GTQ 509,191,880168,732,590 DIA
314Bonfida (FIDA) Logo Bonfida (FIDA)GTQ 0.5019-0.82%GTQ 0.4927GTQ 0.5129GTQ 497,329,346990,911,572 FIDA
315NEM (XEM) Logo NEM (XEM)GTQ 0.05522-2.36%GTQ 0.05345GTQ 0.05725GTQ 496,936,5008,999,999,999 XEM
316Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)GTQ 1.990.72%GTQ 1.96GTQ 2.03GTQ 496,271,688249,927,630 BONE
317Steem (STEEM) Logo Steem (STEEM)GTQ 1.050.92%GTQ 1.03GTQ 1.05GTQ 494,906,117473,066,373 STEEM
318Medibloc (MED) Logo Medibloc (MED)GTQ 0.04996-1.05%GTQ 0.04990GTQ 0.05161GTQ 489,767,1219,803,056,656 MED
319Lisk (LSK) Logo Lisk (LSK)GTQ 3.330.18%GTQ 3.28GTQ 3.35GTQ 482,170,629144,814,976 LSK
320Metal (MTL) Logo Metal (MTL)GTQ 5.65-0.1%GTQ 5.59GTQ 5.68GTQ 478,532,27384,646,958 MTL
321Cartesi (CTSI) Logo Cartesi (CTSI)GTQ 0.47260.89%GTQ 0.4657GTQ 0.4794GTQ 472,582,0321,000,000,000 CTSI
322DIMO (DIMO) Logo DIMO (DIMO)GTQ 0.47251.47%GTQ 0.4635GTQ 0.4914GTQ 472,460,8891,000,000,000 DIMO
323Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)GTQ 0.02215-0.63%GTQ 0.02183GTQ 0.02289GTQ 466,466,80721,064,195,916 SWEAT
324Bloktopia (BLOK) Logo Bloktopia (BLOK)GTQ 0.0022890.61%GTQ 0.002271GTQ 0.002297GTQ 456,885,441199,591,316,350 BLOK
325CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)GTQ 0.0012000.32%GTQ 0.001190GTQ 0.001213GTQ 447,087,311372,459,723,998 CORGIAI
326Shping Coin (SHPING) Logo Shping Coin (SHPING)GTQ 0.044692.13%GTQ 0.04304GTQ 0.04499GTQ 446,870,53910,000,000,000 SHPING
327AERGO (AERGO) Logo AERGO (AERGO)GTQ 0.8860-0.95%GTQ 0.8761GTQ 0.9113GTQ 443,024,278500,000,000 AERGO
328SuperRare (RARE) Logo SuperRare (RARE)GTQ 0.44210.32%GTQ 0.4323GTQ 0.4466GTQ 442,131,2901,000,000,000 RARE
329Orchid Protocol (OXT) Logo Orchid Protocol (OXT)GTQ 0.44110.55%GTQ 0.4329GTQ 0.4505GTQ 441,149,4891,000,000,000 OXT
330Hashflow (HFT) Logo Hashflow (HFT)GTQ 0.43980.23%GTQ 0.4304GTQ 0.4459GTQ 439,831,4861,000,000,000 HFT
331Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)GTQ 0.01067-0.77%GTQ 0.01044GTQ 0.01090GTQ 439,045,28641,157,221,671 SLP
332Euro Tether (EURT) Logo Euro Tether (EURT)GTQ 8.760.15%GTQ 8.74GTQ 8.79GTQ 438,198,60650,001,660 EURT
333ALI (ALI) Logo ALI (ALI)GTQ 0.04429-1.81%GTQ 0.04334GTQ 0.04564GTQ 437,199,3539,870,903,732 ALI
334BENQI (QI) Logo BENQI (QI)GTQ 0.06023-0.99%GTQ 0.05947GTQ 0.06103GTQ 433,624,9047,200,000,000 QI
335Ultra (ULTRA) Logo Ultra (ULTRA)GTQ 0.4264-7.94%GTQ 0.4229GTQ 0.4674GTQ 431,143,6771,011,169,805 ULTRA
336Highstreet (HIGH) Logo Highstreet (HIGH)GTQ 4.20-2.32%GTQ 4.17GTQ 4.31GTQ 420,357,652100,000,000 HIGH
337Victoria (VR) Logo Victoria (VR)GTQ 0.0248510.9%GTQ 0.02228GTQ 0.02512GTQ 417,404,47216,800,000,000 VR
338Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)GTQ 0.8347-1.97%GTQ 0.8169GTQ 0.8572GTQ 417,374,401500,000,000 HOOK
339SmarDex (SDEX) Logo SmarDex (SDEX)GTQ 0.041550.19%GTQ 0.04135GTQ 0.04167GTQ 414,578,7599,978,705,053 SDEX
340SAI (SAI) Logo SAI (SAI)GTQ 1530.8%GTQ 155GTQ 151GTQ 410,086,1002,682,378 SAI
341RIF Token (RIF) Logo RIF Token (RIF)GTQ 0.3998-1.08%GTQ 0.3944GTQ 0.4071GTQ 399,836,5501,000,000,000 RIF
342WINk (WIN) Logo WINk (WIN)GTQ 0.00040100.12%GTQ 0.0003975GTQ 0.0004036GTQ 398,441,906993,701,859,243 WIN
343Vulcan Forged (PYR) Logo Vulcan Forged (PYR)GTQ 7.92-1.07%GTQ 7.82GTQ 8.17GTQ 396,149,70350,000,000 PYR
344Concordium (CCD) Logo Concordium (CCD)GTQ 0.028160.14%GTQ 0.02802GTQ 0.02851GTQ 392,671,13613,944,736,225 CCD
345Multichain (MULTI) Logo Multichain (MULTI)GTQ 3.92-1.37%GTQ 3.89GTQ 3.97GTQ 391,674,796100,000,000 MULTI
346LimeWire Token (LMWR) Logo LimeWire Token (LMWR)GTQ 0.6114-2.5%GTQ 0.6085GTQ 0.6360GTQ 387,014,055633,045,269 LMWR
347QuarkChain (QKC) Logo QuarkChain (QKC)GTQ 0.05419-0.53%GTQ 0.05361GTQ 0.05483GTQ 386,301,8907,128,901,870 QKC
348HUNT (HUNT) Logo HUNT (HUNT)GTQ 1.92-0.14%GTQ 1.91GTQ 1.93GTQ 381,670,667198,912,688 HUNT
349Chintai (CHEX) Logo Chintai (CHEX)GTQ 1.45-0.56%GTQ 1.44GTQ 1.53GTQ 381,065,981261,967,749 CHEX
350PirateCash (PIRATE) Logo PirateCash (PIRATE)GTQ 0.3835-GTQ 0.3704GTQ 0.3919GTQ 377,874,796985,406,411 PIRATE
351Coin98 (C98) Logo Coin98 (C98)GTQ 0.3746-2.2%GTQ 0.3676GTQ 0.3868GTQ 374,608,9831,000,000,000 C98
352HydraDX (HDX) Logo HydraDX (HDX)GTQ 0.08038-7.35%GTQ 0.08038GTQ 0.08914GTQ 366,861,2704,563,921,665 HDX
353TrueFi (TRU) Logo TrueFi (TRU)GTQ 0.2761-0.53%GTQ 0.2716GTQ 0.2811GTQ 361,501,4361,309,311,873 TRU
354Automata (ATA) Logo Automata (ATA)GTQ 0.3483-0.56%GTQ 0.3423GTQ 0.3548GTQ 348,322,6901,000,000,000 ATA
355SUKU (SUKU) Logo SUKU (SUKU)GTQ 0.2290-0.33%GTQ 0.2275GTQ 0.2321GTQ 343,510,1131,500,000,000 SUKU
356QRL (QRL) Logo QRL (QRL)GTQ 4.350.18%GTQ 4.30GTQ 4.50GTQ 343,479,61278,926,381 QRL
357Magic (MAGIC) Logo Magic (MAGIC)GTQ 0.9728-2.06%GTQ 0.9541GTQ 0.9960GTQ 338,254,977347,715,371 MAGIC
358MobileCoin (MOB) Logo MobileCoin (MOB)GTQ 1.35-2.73%GTQ 1.35GTQ 1.39GTQ 338,016,387250,000,000 MOB
359Decentralized Social (DESO) Logo Decentralized Social (DESO)GTQ 31.146.48%GTQ 28.37GTQ 33.14GTQ 336,529,48010,808,492 DESO
360dForce (DF) Logo dForce (DF)GTQ 0.3341-0.32%GTQ 0.3322GTQ 0.3399GTQ 334,109,332999,926,146 DF
361Nym Token (NYM) Logo Nym Token (NYM)GTQ 0.33366.06%GTQ 0.3116GTQ 0.3357GTQ 333,629,9251,000,000,000 NYM
362Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)GTQ 3.31-3.45%GTQ 3.30GTQ 3.46GTQ 331,368,145100,000,000 SEAM
363ECOMI (OMI) Logo ECOMI (OMI)GTQ 0.0016431.35%GTQ 0.001614GTQ 0.001683GTQ 330,478,454201,123,954,016 OMI
364ARPA Chain (ARPA) Logo ARPA Chain (ARPA)GTQ 0.1643-0.4%GTQ 0.1622GTQ 0.1660GTQ 328,665,9271,999,999,999 ARPA
365DODO (DODO) Logo DODO (DODO)GTQ 0.3282-0.43%GTQ 0.3229GTQ 0.3337GTQ 326,918,559995,989,104 DODO
366Boba Network (BOBA) Logo Boba Network (BOBA)GTQ 0.6519-1.28%GTQ 0.6424GTQ 0.6613GTQ 325,939,002500,000,000 BOBA
367GulfCoin (GULF) Logo GulfCoin (GULF)GTQ 0.032140.08%GTQ 0.03188GTQ 0.03222GTQ 321,409,06410,000,000,000 GULF
368My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)GTQ 3.19-0.79%GTQ 3.14GTQ 3.26GTQ 319,383,776100,000,000 ALICE
369Shentu (CTK) Logo Shentu (CTK)GTQ 2.240.39%GTQ 2.21GTQ 2.29GTQ 315,946,116140,839,891 CTK
370Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)GTQ 0.3120-0.92%GTQ 0.3117GTQ 0.3181GTQ 311,103,730996,999,999 VRTX
371Star Atlas (ATLAS) Logo Star Atlas (ATLAS)GTQ 0.0083340.22%GTQ 0.008234GTQ 0.008457GTQ 300,010,89735,999,809,283 ATLAS
372FORTH (FORTH) Logo FORTH (FORTH)GTQ 19.441.54%GTQ 18.99GTQ 19.75GTQ 297,331,44115,297,897 FORTH
373Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)GTQ 4532.54%GTQ 441GTQ 467GTQ 297,071,849656,127 WNXM
374Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)GTQ 0.2457-2.59%GTQ 0.2426GTQ 0.2581GTQ 294,819,2841,200,000,000 TVK
375FUN Token (FUN) Logo FUN Token (FUN)GTQ 0.02683-0.56%GTQ 0.02654GTQ 0.02948GTQ 290,914,03510,843,201,660 FUN
376LUKSO (LYX) Logo LUKSO (LYX)GTQ 6.900.98%GTQ 6.78GTQ 7.25GTQ 290,008,13642,000,000 LYX
377Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)GTQ 1.932.27%GTQ 1.87GTQ 1.96GTQ 288,944,846150,000,000 PERP
378Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)GTQ 0.0000003272-0.83%GTQ 0.0000003191GTQ 0.0000003306GTQ 287,666,327879,211,633,727,213 LADYS
379DEXTools (DEXT) Logo DEXTools (DEXT)GTQ 2.3814.32%GTQ 2.08GTQ 2.44GTQ 286,931,638120,551,255 DEXT
380PSG (PSG) Logo PSG (PSG)GTQ 14.410.39%GTQ 14.13GTQ 14.55GTQ 286,548,08319,890,000 PSG
381Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)GTQ 25.780.3%GTQ 25.11GTQ 29.29GTQ 285,665,49211,079,535 HEZ
382ByteCoin (BCN) Logo ByteCoin (BCN)GTQ 0.0015233.32%GTQ 0.001472GTQ 0.001564GTQ 280,922,102184,467,440,737 BCN
383PolySwarm (NCT) Logo PolySwarm (NCT)GTQ 0.1485-3.35%GTQ 0.1459GTQ 0.1572GTQ 280,146,7061,885,913,075 NCT
384Elastos (ELA) Logo Elastos (ELA)GTQ 10.76-2.99%GTQ 10.70GTQ 11.20GTQ 279,266,40625,961,524 ELA
385Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)GTQ 1.380.56%GTQ 1.35GTQ 1.40GTQ 276,964,681201,344,309 WCFG
386DAO Maker (DAO) Logo DAO Maker (DAO)GTQ 0.98192.45%GTQ 0.9537GTQ 0.9997GTQ 275,728,874280,800,000 DAO
387Hegic (HEGIC) Logo Hegic (HEGIC)GTQ 0.25220.39%GTQ 0.2427GTQ 0.2744GTQ 271,772,9061,077,684,725 HEGIC
388Acala (ACA) Logo Acala (ACA)GTQ 0.2259-0.38%GTQ 0.2230GTQ 0.2463GTQ 268,027,8001,186,266,090 ACA
389Agoras Token (AGRS) Logo Agoras Token (AGRS)GTQ 6.374.01%GTQ 5.84GTQ 7.87GTQ 267,336,71542,000,000 AGRS
390Gains Network (GNS) Logo Gains Network (GNS)GTQ 8.950.28%GTQ 8.83GTQ 9.10GTQ 267,211,60629,863,297 GNS
391FC Porto (PORTO) Logo FC Porto (PORTO)GTQ 6.63-0.08%GTQ 6.51GTQ 6.74GTQ 265,313,02540,000,000 PORTO
392Everscale (EVER) Logo Everscale (EVER)GTQ 0.1276-8.11%GTQ 0.1269GTQ 0.1557GTQ 264,873,5092,076,282,480 EVER
393DEAPCOIN (DEP) Logo DEAPCOIN (DEP)GTQ 0.008672-5.87%GTQ 0.008553GTQ 0.009296GTQ 260,152,90430,000,000,000 DEP
394ThunderCore (TT) Logo ThunderCore (TT)GTQ 0.02120-0.32%GTQ 0.02112GTQ 0.02173GTQ 259,836,38312,254,901,884 TT
395Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)GTQ 6.490.1%GTQ 6.41GTQ 6.55GTQ 259,640,66640,000,000 LAZIO
396Synapse (SYN) Logo Synapse (SYN)GTQ 1.251.85%GTQ 1.21GTQ 1.35GTQ 257,838,852207,094,695 SYN
397Radiant Capital (RDNT) Logo Radiant Capital (RDNT)GTQ 0.1793-0.95%GTQ 0.1766GTQ 0.1823GTQ 255,812,2581,426,941,041 RDNT
398ParaSwap (PSP) Logo ParaSwap (PSP)GTQ 0.14201.11%GTQ 0.1404GTQ 0.1433GTQ 255,569,1881,800,000,000 PSP
399SysCoin (SYS) Logo SysCoin (SYS)GTQ 0.3116-0.45%GTQ 0.3065GTQ 0.3161GTQ 255,045,639818,426,336 SYS
400HUMAN Token (HMT) Logo HUMAN Token (HMT)GTQ 0.2547-1.75%GTQ 0.2469GTQ 0.2641GTQ 254,686,7051,000,000,000 HMT