| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 301 |  Bitgert (BRISE) | GTQ 0.0000004721 | -0.23% | GTQ 0.0000004675 | GTQ 0.0000004845 | GTQ 181,405,983 | 384,273,473,963,675 BRISE |
| 302 |  AirSwap (AST) | GTQ 0.3624 | -1.67% | GTQ 0.3586 | GTQ 0.3931 | GTQ 181,201,272 | 500,000,000 AST |
| 303 |  Juventus Fan Token (JUV) | GTQ 9.07 | -2.67% | GTQ 8.95 | GTQ 9.39 | GTQ 180,918,598 | 19,956,000 JUV |
| 304 |  Rats (RATS) | GTQ 0.0001794 | -9.13% | GTQ 0.0001769 | GTQ 0.0002054 | GTQ 179,431,220 | 1,000,000,000,000 RATS |
| 305 |  Oxygen (OXY) | GTQ 0.01748 | -0.82% | GTQ 0.01748 | GTQ 0.01772 | GTQ 174,835,479 | 9,999,999,886 OXY |
| 306 |  MonaCoin (MONA) | GTQ 1.66 | 0.71% | GTQ 1.63 | GTQ 1.69 | GTQ 174,405,933 | 105,120,000 MONA |
| 307 |  Harvest Finance (FARM) | GTQ 241 | 1.29% | GTQ 238 | GTQ 254 | GTQ 166,718,614 | 690,420 FARM |
| 308 |  Samoyedcoin (SAMO) | GTQ 0.02899 | -2.42% | GTQ 0.02875 | GTQ 0.03096 | GTQ 166,273,796 | 5,736,479,413 SAMO |
| 309 |  LBK (LBK) | GTQ 0.08269 | 0.09% | GTQ 0.08256 | GTQ 0.08584 | GTQ 165,371,337 | 2,000,000,000 LBK |
| 310 |  Ambire AdEx (ADX) | GTQ 0.8085 | -2.94% | GTQ 0.8068 | GTQ 0.8712 | GTQ 163,804,506 | 202,605,119 ADX |
| 311 |  Namecoin (NMC) | GTQ 8.53 | 0.92% | GTQ 8.25 | GTQ 8.59 | GTQ 163,382,177 | 19,163,302 NMC |
| 312 |  Polytrade (TRADE) | GTQ 1.59 | 3.69% | GTQ 1.52 | GTQ 1.65 | GTQ 158,992,400 | 100,000,000 TRADE |
| 313 |  Streamr (DATA) | GTQ 0.1309 | 0.59% | GTQ 0.1280 | GTQ 0.1373 | GTQ 157,420,102 | 1,202,523,352 DATA |
| 314 |  WOM (WOM) | GTQ 0.1530 | 0.74% | GTQ 0.1516 | GTQ 0.1642 | GTQ 153,025,058 | 1,000,000,000 WOM |
| 315 |  Quickswap (QUICK) | GTQ 0.1744 | -1.02% | GTQ 0.1711 | GTQ 0.1848 | GTQ 151,716,762 | 869,910,439 QUICK |
| 316 |  REI Network (REI) | GTQ 0.1502 | -10.22% | GTQ 0.1498 | GTQ 0.1716 | GTQ 150,201,021 | 1,000,000,000 REI |
| 317 |  Pocket Network (POKT) | GTQ 0.09110 | -1.17% | GTQ 0.08864 | GTQ 0.09286 | GTQ 149,172,926 | 1,637,423,265 POKT |
| 318 |  Komodo (KMD) | GTQ 1.06 | -0.45% | GTQ 1.05 | GTQ 1.12 | GTQ 148,833,404 | 140,837,609 KMD |
| 319 |  AC Milan Fan Token (ACM) | GTQ 7.42 | -5.34% | GTQ 7.31 | GTQ 7.98 | GTQ 147,859,593 | 19,920,000 ACM |
| 320 |  Grok (GROK) | GTQ 0.02239 | -1.08% | GTQ 0.02232 | GTQ 0.02498 | GTQ 147,711,822 | 6,596,083,606 GROK |
| 321 |  LTO Network (LTO) | GTQ 0.3363 | -14.14% | GTQ 0.3342 | GTQ 0.3952 | GTQ 147,595,914 | 438,932,037 LTO |
| 322 |  Bluzelle (BLZ) | GTQ 0.2941 | -0.78% | GTQ 0.2804 | GTQ 0.3024 | GTQ 147,034,298 | 500,000,000 BLZ |
| 323 |  Numbers Protocol (NUM) | GTQ 0.1744 | -0.02% | GTQ 0.1736 | GTQ 0.1833 | GTQ 145,438,383 | 834,165,777 NUM |
| 324 |  AllianceBlock Nexera (NXRA) | GTQ 0.1257 | 1.32% | GTQ 0.1199 | GTQ 0.1340 | GTQ 144,365,533 | 1,148,565,277 NXRA |
| 325 |  Aventus (AVT) | GTQ 13.36 | -0.57% | GTQ 13.28 | GTQ 14.13 | GTQ 142,724,687 | 10,683,181 AVT |
| 326 |  LooksRare (LOOKS) | GTQ 0.1410 | -2.28% | GTQ 0.1381 | GTQ 0.1527 | GTQ 141,039,507 | 1,000,000,000 LOOKS |
| 327 |  Everdome (DOME) | GTQ 0.001540 | -2.06% | GTQ 0.001538 | GTQ 0.001605 | GTQ 140,334,803 | 91,138,701,658 DOME |
| 328 |  Shrapnel (SHRAP) | GTQ 0.04662 | 1.88% | GTQ 0.03998 | GTQ 0.05200 | GTQ 139,871,980 | 3,000,000,000 SHRAP |
| 329 |  Hacken Token (HAI) | GTQ 0.1434 | 0.22% | GTQ 0.1418 | GTQ 0.1458 | GTQ 137,407,305 | 958,507,852 HAI |
| 330 |  Kryll (KRL) | GTQ 2.73 | 1.04% | GTQ 2.62 | GTQ 2.77 | GTQ 134,924,379 | 49,417,348 KRL |
| 331 |  Agoric (BLD) | GTQ 0.1249 | 0.83% | GTQ 0.1166 | GTQ 0.1279 | GTQ 134,036,232 | 1,073,104,774 BLD |
| 332 |  Protocon (PROTO) | GTQ 0.02607 | 0.4% | GTQ 0.02593 | GTQ 0.02722 | GTQ 130,373,732 | 5,000,000,000 PROTO |
| 333 |  Inverse Finance (INV) | GTQ 210 | 2.59% | GTQ 190 | GTQ 216 | GTQ 129,146,216 | 615,000 INV |
| 334 |  Flamingo (FLM) | GTQ 0.2361 | 2.67% | GTQ 0.2266 | GTQ 0.2493 | GTQ 128,665,633 | 544,974,376 FLM |
| 335 |  Sidus (SIDUS) | GTQ 0.006785 | 1.77% | GTQ 0.006586 | GTQ 0.007385 | GTQ 128,285,556 | 18,907,349,572 SIDUS |
| 336 |  Fracton Protocol (FT) | GTQ 1.28 | 3.07% | GTQ 1.24 | GTQ 1.35 | GTQ 127,992,893 | 100,000,000 FT |
| 337 |  AscendEX Token (ASD) | GTQ 0.1675 | 0.63% | GTQ 0.1614 | GTQ 0.1748 | GTQ 124,479,715 | 742,983,477 ASD |
| 338 |  AS Roma Fan Token (ASR) | GTQ 12.25 | -2.1% | GTQ 11.75 | GTQ 12.78 | GTQ 122,472,350 | 9,995,000 ASR |
| 339 |  Beefy.Finance (BIFI) | GTQ 1,525 | -0.3% | GTQ 1,521 | GTQ 1,616 | GTQ 122,022,134 | 80,000 BIFI |
| 340 |  Pluton (PLU) | GTQ 5.99 | - | GTQ 5.84 | GTQ 6.30 | GTQ 119,777,112 | 20,000,000 PLU |
| 341 |  FIO Protocol (FIO) | GTQ 0.1327 | -0.56% | GTQ 0.1299 | GTQ 0.1409 | GTQ 119,352,203 | 899,676,479 FIO |
| 342 |  Rally (RLY) | GTQ 0.007861 | -0.07% | GTQ 0.007762 | GTQ 0.008381 | GTQ 117,922,494 | 15,000,000,000 RLY |
| 343 |  CEEK Smart VR Token (CEEK) | GTQ 0.1158 | 3.08% | GTQ 0.1122 | GTQ 0.1215 | GTQ 115,814,194 | 1,000,000,000 CEEK |
| 344 |  Splinterlands (SPS) | GTQ 0.08702 | 0.82% | GTQ 0.08568 | GTQ 0.09051 | GTQ 115,561,104 | 1,327,940,171 SPS |
| 345 |  PointPay (PXP) | GTQ 0.1400 | 2.44% | GTQ 0.1338 | GTQ 0.1574 | GTQ 115,522,475 | 824,872,459 PXP |
| 346 |  ANGLE (ANGLE) | GTQ 0.1137 | 0.78% | GTQ 0.1116 | GTQ 0.1141 | GTQ 113,748,983 | 1,000,000,000 ANGLE |
| 347 |  UFO Gaming (UFO) | GTQ 0.000002183 | -1.77% | GTQ 0.000002126 | GTQ 0.000002371 | GTQ 112,473,426 | 51,515,151,515,151 UFO |
| 348 |  Persistence (XPRT) | GTQ 0.4868 | 2.73% | GTQ 0.4447 | GTQ 0.5091 | GTQ 111,222,577 | 228,489,186 XPRT |
| 349 |  PIVX (PIVX) | GTQ 1.19 | -2.52% | GTQ 1.17 | GTQ 1.29 | GTQ 110,999,077 | 93,047,477 PIVX |
| 350 |  Index Cooperative (INDEX) | GTQ 10.98 | 5.93% | GTQ 10.13 | GTQ 11.82 | GTQ 109,795,686 | 10,000,000 INDEX |
| 351 |  SafeMoon V2 (SFM) | GTQ 0.0001777 | 1.8% | GTQ 0.0001722 | GTQ 0.0001905 | GTQ 109,082,175 | 614,007,154,489 SFM |
| 352 |  SappChat (APP) | GTQ 0.03585 | 2.24% | GTQ 0.03441 | GTQ 0.03669 | GTQ 107,397,917 | 2,995,518,993 APP |
| 353 |  pSTAKE Finance (PSTAKE) | GTQ 0.2134 | 47.06% | GTQ 0.1430 | GTQ 0.2314 | GTQ 106,720,040 | 500,000,000 PSTAKE |
| 354 |  Bitcoin Gold (BTG) | GTQ 5.44 | 7.55% | GTQ 4.61 | GTQ 5.72 | GTQ 106,261,555 | 19,539,973 BTG |
| 355 |  GraphLinq Protocol (GLQ) | GTQ 0.2092 | 1.66% | GTQ 0.2014 | GTQ 0.2199 | GTQ 104,609,713 | 499,999,961 GLQ |
| 356 |  ALTAVA (TAVA) | GTQ 0.09866 | -4.12% | GTQ 0.09728 | GTQ 0.1061 | GTQ 98,663,471 | 1,000,000,000 TAVA |
| 357 |  Trias (TRIAS) | GTQ 9.85 | 1.09% | GTQ 8.76 | GTQ 11.56 | GTQ 98,494,001 | 10,000,000 TRIAS |
| 358 |  Cere Network (CERE) | GTQ 0.009795 | 0.41% | GTQ 0.009727 | GTQ 0.009831 | GTQ 97,950,367 | 10,000,000,000 CERE |
| 359 |  XCAD Network (XCAD) | GTQ 0.4830 | -6.54% | GTQ 0.4814 | GTQ 0.5180 | GTQ 96,006,845 | 198,756,483 XCAD |
| 360 |  GensoKishi Metaverse (MV) | GTQ 0.04715 | 10.73% | GTQ 0.04236 | GTQ 0.04744 | GTQ 94,302,970 | 2,000,000,000 MV |
| 361 |  ATM (ATM) | GTQ 9.37 | -3.78% | GTQ 9.23 | GTQ 9.88 | GTQ 93,728,715 | 10,000,000 ATM |
| 362 |  Aurory (AURY) | GTQ 0.9277 | -1.94% | GTQ 0.9214 | GTQ 0.9593 | GTQ 92,773,692 | 99,999,957 AURY |
| 363 |  Velas (VLX) | GTQ 0.03329 | -2.46% | GTQ 0.03050 | GTQ 0.03451 | GTQ 90,401,606 | 2,715,307,298 VLX |
| 364 |  Bifrost Native Coin (BNC) | GTQ 1.13 | 0.86% | GTQ 1.11 | GTQ 1.19 | GTQ 90,155,226 | 79,984,629 BNC |
| 365 |  MIXMARVEL (MIX) | GTQ 0.008891 | -1.13% | GTQ 0.008852 | GTQ 0.009216 | GTQ 88,912,746 | 10,000,000,000 MIX |
| 366 |  Nimiq (NIM) | GTQ 0.007534 | 1.21% | GTQ 0.007398 | GTQ 0.007617 | GTQ 87,537,889 | 11,618,932,681 NIM |
| 367 |  PARSIQ (PRQ) | GTQ 0.2794 | 1.1% | GTQ 0.2673 | GTQ 0.3340 | GTQ 86,687,871 | 310,256,872 PRQ |
| 368 |  Firo (FIRO) | GTQ 5.49 | 1.97% | GTQ 5.37 | GTQ 5.51 | GTQ 85,944,900 | 15,656,481 FIRO |
| 369 |  DeFiPulse Index (DPI) | GTQ 603 | -12.25% | GTQ 581 | GTQ 731 | GTQ 83,995,934 | 139,310 DPI |
| 370 |  USDJ (USDJ) | GTQ 8.64 | 0.7% | GTQ 8.58 | GTQ 8.65 | GTQ 83,555,193 | 9,669,034 USDJ |
| 371 |  Ambire Wallet (WALLET) | GTQ 0.1144 | -1.2% | GTQ 0.1131 | GTQ 0.1173 | GTQ 81,237,682 | 710,061,397 WALLET |
| 372 |  Metahero (HERO) | GTQ 0.008197 | -0.84% | GTQ 0.008176 | GTQ 0.008481 | GTQ 80,058,430 | 9,766,213,274 HERO |
| 373 |  Dvision Network (DVI) | GTQ 0.07976 | 0.59% | GTQ 0.07827 | GTQ 0.08525 | GTQ 79,757,107 | 1,000,000,000 DVI |
| 374 |  Trustswap (SWAP) | GTQ 0.7693 | 0.74% | GTQ 0.7577 | GTQ 0.7737 | GTQ 76,924,040 | 99,996,042 SWAP |
| 375 |  ShareToken (SHR) | GTQ 0.01654 | 4.54% | GTQ 0.01541 | GTQ 0.01802 | GTQ 72,710,028 | 4,396,000,000 SHR |
| 376 |  Reef (REEF) | GTQ 0.003178 | 1.88% | GTQ 0.003085 | GTQ 0.003420 | GTQ 72,533,479 | 22,821,409,581 REEF |
| 377 |  Adappter Token (ADP) | GTQ 0.01395 | -0.44% | GTQ 0.01357 | GTQ 0.01551 | GTQ 68,319,091 | 4,896,371,354 ADP |
| 378 |  Matrix AI Network (MAN) | GTQ 0.08487 | 2.42% | GTQ 0.08217 | GTQ 0.08718 | GTQ 64,617,057 | 761,393,984 MAN |
| 379 |  Football Coin (XFC) | GTQ 0.06364 | 0.01% | GTQ 0.06196 | GTQ 0.06382 | GTQ 63,636,251 | 1,000,000,000 XFC |
| 380 |  PeerCoin (PPC) | GTQ 2.14 | 5.31% | GTQ 2.00 | GTQ 2.21 | GTQ 63,304,246 | 29,561,706 PPC |
| 381 |  QLINDO (QLINDO) | GTQ 0.006225 | 0.63% | GTQ 0.006143 | GTQ 0.006326 | GTQ 62,253,532 | 10,000,000,000 QLINDO |
| 382 |  GAMEE (GMEE) | GTQ 0.01943 | 1.81% | GTQ 0.01844 | GTQ 0.02004 | GTQ 61,801,611 | 3,180,000,000 GMEE |
| 383 |  EurocoinToken (ECTE) | GTQ 0.6096 | -0.33% | GTQ 0.5965 | GTQ 0.6432 | GTQ 60,958,703 | 100,000,000 ECTE |
| 384 |  DFI.money (YFII) | GTQ 1,493 | 1.55% | GTQ 1,459 | GTQ 1,538 | GTQ 59,704,783 | 39,999 YFII |
| 385 |  Phantasma (SOUL) | GTQ 0.4771 | 2.98% | GTQ 0.4557 | GTQ 0.5050 | GTQ 59,227,164 | 124,129,197 SOUL |
| 386 |  Step App (FITFI) | GTQ 0.01285 | 0.13% | GTQ 0.01281 | GTQ 0.01324 | GTQ 59,122,681 | 4,600,000,000 FITFI |
| 387 |  Wrapped NCG (WNCG) | GTQ 0.2216 | 23.79% | GTQ 0.1790 | GTQ 0.2651 | GTQ 57,569,479 | 259,760,898 WNCG |
| 388 |  Konnect (KCT) | GTQ 0.005644 | 1.65% | GTQ 0.005093 | GTQ 0.006114 | GTQ 56,439,843 | 10,000,000,000 KCT |
| 389 |  Muse DAO (MUSE) | GTQ 67.66 | 0.31% | GTQ 64.50 | GTQ 70.45 | GTQ 56,102,225 | 829,194 MUSE |
| 390 |  DeFiChain (DFI) | GTQ 0.05582 | -3.47% | GTQ 0.05378 | GTQ 0.06114 | GTQ 55,316,126 | 990,905,756 DFI |
| 391 |  Ferro (FER) | GTQ 0.01091 | -5.27% | GTQ 0.01084 | GTQ 0.01173 | GTQ 55,127,700 | 5,052,735,414 FER |
| 392 |  DigitalBits (XDB) | GTQ 0.002574 | 5.34% | GTQ 0.002442 | GTQ 0.002669 | GTQ 51,421,965 | 19,974,370,019 XDB |
| 393 |  Meconcash (MCH) | GTQ 0.1658 | -0.21% | GTQ 0.1658 | GTQ 0.1664 | GTQ 49,728,677 | 300,000,000 MCH |
| 394 |  Statter Network (STT) | GTQ 0.7189 | 4.67% | GTQ 0.6768 | GTQ 0.7281 | GTQ 49,301,165 | 68,575,327 STT |
| 395 |  Mirror Protocol (MIR) | GTQ 0.1319 | 1.41% | GTQ 0.1287 | GTQ 0.1372 | GTQ 48,888,533 | 370,575,000 MIR |
| 396 |  Aeternity (AE) | GTQ 0.1128 | -3.11% | GTQ 0.1119 | GTQ 0.1168 | GTQ 48,853,153 | 433,209,012 AE |
| 397 |  Symbiosis Finance (SIS) | GTQ 0.4745 | 0.61% | GTQ 0.4669 | GTQ 0.4852 | GTQ 47,208,628 | 99,489,760 SIS |
| 398 |  Mysterium (MYST) | GTQ 1.86 | -2.86% | GTQ 1.76 | GTQ 1.95 | GTQ 47,033,477 | 25,239,698 MYST |
| 399 |  Kin (KIN) | GTQ 0.00001582 | 3.41% | GTQ 0.00001428 | GTQ 0.00001706 | GTQ 46,433,717 | 2,935,736,142,141 KIN |
| 400 |  UBIX Network (UBX) | GTQ 0.00004554 | -5.51% | GTQ 0.00004522 | GTQ 0.00004925 | GTQ 45,540,540 | 1,000,000,000,000 UBX |
