| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 301 |  Acala (ACA) | GTQ 0.2533 | -3.51% | GTQ 0.2512 | GTQ 0.2626 | GTQ 298,462,786 | 1,178,390,989 ACA |
| 302 |  Perpetual Protocol (PERP) | GTQ 1.99 | 7.79% | GTQ 1.81 | GTQ 2.18 | GTQ 298,229,050 | 150,000,000 PERP |
| 303 |  DAO Maker (DAO) | GTQ 1.06 | 2.88% | GTQ 1.02 | GTQ 1.33 | GTQ 297,633,602 | 280,800,000 DAO |
| 304 |  PolySwarm (NCT) | GTQ 0.1562 | -2.87% | GTQ 0.1557 | GTQ 0.1639 | GTQ 294,587,901 | 1,885,913,075 NCT |
| 305 |  Bella Protocol (BEL) | GTQ 2.92 | -7.14% | GTQ 2.89 | GTQ 3.15 | GTQ 292,110,018 | 100,000,000 BEL |
| 306 |  SAI (SAI) | GTQ 107 | -3.02% | GTQ 112 | GTQ 107 | GTQ 287,818,169 | 2,683,599 SAI |
| 307 |  Alien Worlds (TLM) | GTQ 0.04209 | -2.64% | GTQ 0.04181 | GTQ 0.04409 | GTQ 280,872,047 | 6,672,350,972 TLM |
| 308 |  Assemble Protocol (ASM) | GTQ 0.1872 | -1.46% | GTQ 0.1831 | GTQ 0.1932 | GTQ 280,729,084 | 1,500,000,000 ASM |
| 309 |  Terra Virtua Kolect (TVK) | GTQ 0.2300 | 2.68% | GTQ 0.2240 | GTQ 0.2546 | GTQ 275,948,260 | 1,200,000,000 TVK |
| 310 |  SysCoin (SYS) | GTQ 0.3315 | 3.17% | GTQ 0.3151 | GTQ 0.3440 | GTQ 266,906,736 | 805,202,127 SYS |
| 311 |  Props (PROPS) | GTQ 0.2216 | -0.55% | GTQ 0.2188 | GTQ 0.2275 | GTQ 265,944,266 | 1,200,000,000 PROPS |
| 312 |  Orion Protocol (ORN) | GTQ 2.85 | -4.64% | GTQ 2.82 | GTQ 3.27 | GTQ 264,831,742 | 92,973,062 ORN |
| 313 |  ByteCoin (BCN) | GTQ 0.001402 | -0.17% | GTQ 0.001399 | GTQ 0.001407 | GTQ 258,651,376 | 184,467,440,737 BCN |
| 314 |  Hermez Network Token (HEZ) | GTQ 23.23 | -2.76% | GTQ 22.97 | GTQ 27.59 | GTQ 257,341,561 | 11,079,535 HEZ |
| 315 |  Contentos (COS) | GTQ 0.02583 | -4.63% | GTQ 0.02571 | GTQ 0.02745 | GTQ 255,682,338 | 9,900,474,904 COS |
| 316 |  Solend (SLND) | GTQ 2.54 | -0.43% | GTQ 2.45 | GTQ 2.64 | GTQ 254,481,442 | 99,999,944 SLND |
| 317 |  Radiant Capital (RDNT) | GTQ 0.1742 | -3.16% | GTQ 0.1728 | GTQ 0.1814 | GTQ 248,630,522 | 1,427,146,694 RDNT |
| 318 |  SaucerSwap (SAUCE) | GTQ 0.3011 | -4.19% | GTQ 0.2999 | GTQ 0.3404 | GTQ 247,919,334 | 823,492,792 SAUCE |
| 319 |  Alpha Finance Lab (ALPHA) | GTQ 0.2449 | -2.49% | GTQ 0.2419 | GTQ 0.2541 | GTQ 244,887,044 | 1,000,000,000 ALPHA |
| 320 |  Rats (RATS) | GTQ 0.0002446 | -4.56% | GTQ 0.0002422 | GTQ 0.0002687 | GTQ 244,565,805 | 1,000,000,000,000 RATS |
| 321 |  ALPINE (ALPINE) | GTQ 6.10 | 0.88% | GTQ 5.96 | GTQ 6.23 | GTQ 243,818,225 | 40,000,000 ALPINE |
| 322 |  Veno Finance (VNO) | GTQ 0.1290 | -5.26% | GTQ 0.1261 | GTQ 0.1395 | GTQ 241,684,869 | 1,874,232,505 VNO |
| 323 |  Utrust (UTK) | GTQ 0.2579 | -1.28% | GTQ 0.2529 | GTQ 0.2730 | GTQ 235,548,131 | 913,241,334 UTK |
| 324 |  Loom Network (LOOM) | GTQ 0.1811 | -11.89% | GTQ 0.1770 | GTQ 0.2102 | GTQ 235,434,830 | 1,300,000,000 LOOM |
| 325 |  Gitcoin (GTC) | GTQ 2.34 | -4.27% | GTQ 2.33 | GTQ 2.52 | GTQ 234,289,450 | 100,000,000 GTC |
| 326 |  Everscale (EVER) | GTQ 0.1064 | -2.42% | GTQ 0.1060 | GTQ 0.1111 | GTQ 220,841,968 | 2,076,282,480 EVER |
| 327 |  MDT (MDT) | GTQ 0.2205 | -5.32% | GTQ 0.2146 | GTQ 0.2329 | GTQ 220,459,418 | 1,000,000,000 MDT |
| 328 |  MOBOX (MBOX) | GTQ 0.4049 | -3.14% | GTQ 0.4036 | GTQ 0.4664 | GTQ 218,098,961 | 538,641,527 MBOX |
| 329 |  OMG Network (OMG) | GTQ 1.55 | -1.62% | GTQ 1.52 | GTQ 1.58 | GTQ 217,202,806 | 140,245,398 OMG |
| 330 |  Alkimi (ALKI) | GTQ 0.8662 | 7.65% | GTQ 0.7758 | GTQ 0.8802 | GTQ 216,547,610 | 250,000,000 ALKI |
| 331 |  ParaSwap (PSP) | GTQ 0.1201 | -1.16% | GTQ 0.1191 | GTQ 0.1227 | GTQ 216,112,070 | 1,800,000,000 PSP |
| 332 |  PARSIQ (PRQ) | GTQ 0.6906 | 1.01% | GTQ 0.6790 | GTQ 0.7314 | GTQ 214,252,075 | 310,256,872 PRQ |
| 333 |  Wrapped NXM (WNXM) | GTQ 301 | -0.75% | GTQ 296 | GTQ 309 | GTQ 210,400,332 | 698,883 WNXM |
| 334 |  DEXTools (DEXT) | GTQ 1.73 | -3.68% | GTQ 1.68 | GTQ 1.90 | GTQ 208,631,189 | 120,551,255 DEXT |
| 335 |  QRL (QRL) | GTQ 2.58 | -1.92% | GTQ 2.08 | GTQ 2.94 | GTQ 203,737,503 | 78,831,584 QRL |
| 336 |  Clover Finance (CLV) | GTQ 0.2026 | -1.03% | GTQ 0.1979 | GTQ 0.2260 | GTQ 202,634,788 | 1,000,000,000 CLV |
| 337 |  DappRadar (RADAR) | GTQ 0.02024 | -1.63% | GTQ 0.02008 | GTQ 0.02096 | GTQ 202,443,254 | 10,000,000,000 RADAR |
| 338 |  NKN (NKN) | GTQ 0.2571 | 7.05% | GTQ 0.2371 | GTQ 0.3079 | GTQ 202,346,660 | 786,908,653 NKN |
| 339 |  IDEX (IDEX) | GTQ 0.1963 | -0.79% | GTQ 0.1902 | GTQ 0.2017 | GTQ 196,308,464 | 1,000,000,000 IDEX |
| 340 |  Altered State Token (ASTO) | GTQ 0.08110 | -1.78% | GTQ 0.07867 | GTQ 0.08276 | GTQ 193,341,743 | 2,384,000,000 ASTO |
| 341 |  Star Atlas DAO (POLIS) | GTQ 0.5289 | -1.2% | GTQ 0.4987 | GTQ 0.5559 | GTQ 190,413,545 | 359,998,189 POLIS |
| 342 |  Fracton Protocol (FT) | GTQ 1.90 | 3.51% | GTQ 1.83 | GTQ 1.98 | GTQ 190,112,500 | 100,000,000 FT |
| 343 |  Pocketcoin (PKOIN) | GTQ 7.78 | -0.26% | GTQ 7.47 | GTQ 7.86 | GTQ 189,542,735 | 24,375,000 PKOIN |
| 344 |  Bitgert (BRISE) | GTQ 0.0000004923 | -1.5% | GTQ 0.0000004893 | GTQ 0.0000005048 | GTQ 189,184,758 | 384,273,473,963,675 BRISE |
| 345 |  WazirX (WRX) | GTQ 0.1952 | -2.24% | GTQ 0.1932 | GTQ 0.2079 | GTQ 187,903,320 | 962,646,668 WRX |
| 346 |  xx network (XX) | GTQ 0.1872 | 6.1% | GTQ 0.1758 | GTQ 0.2078 | GTQ 186,733,920 | 997,583,323 XX |
| 347 |  HOPR (HOPR) | GTQ 0.3318 | 0.94% | GTQ 0.3218 | GTQ 0.3380 | GTQ 182,374,239 | 549,635,836 HOPR |
| 348 |  Dora Factory (DORA) | GTQ 0.1786 | 2.14% | GTQ 0.1717 | GTQ 0.1865 | GTQ 178,591,452 | 999,999,830 DORA |
| 349 |  MATH (MATH) | GTQ 0.8884 | -3.43% | GTQ 0.8815 | GTQ 0.9284 | GTQ 177,683,457 | 200,000,000 MATH |
| 350 |  Oxygen (OXY) | GTQ 0.01772 | -0.02% | GTQ 0.01748 | GTQ 0.01781 | GTQ 177,170,246 | 9,999,999,886 OXY |
| 351 |  Tokemak (TOKE) | GTQ 1.76 | -1.52% | GTQ 1.75 | GTQ 1.91 | GTQ 175,823,940 | 100,000,000 TOKE |
| 352 |  Truebit Protocol (TRUEBIT) | GTQ 0.8741 | -0.59% | GTQ 0.8640 | GTQ 0.9013 | GTQ 173,248,492 | 198,200,933 TRUEBIT |
| 353 |  ECOx (ECOX) | GTQ 0.1716 | 8.3% | GTQ 0.1571 | GTQ 0.1925 | GTQ 171,352,114 | 998,366,082 ECOX |
| 354 |  LBK (LBK) | GTQ 0.08491 | 1.55% | GTQ 0.08224 | GTQ 0.08648 | GTQ 169,828,624 | 2,000,000,000 LBK |
| 355 |  Boson Protocol (BOSON) | GTQ 0.8370 | 4.16% | GTQ 0.7991 | GTQ 0.8648 | GTQ 167,396,825 | 200,000,000 BOSON |
| 356 |  Guild of Guardians (GOG) | GTQ 0.1663 | 55.27% | GTQ 0.1020 | GTQ 0.1950 | GTQ 166,286,110 | 1,000,000,000 GOG |
| 357 |  Pocket Network (POKT) | GTQ 0.1011 | 1.05% | GTQ 0.09024 | GTQ 0.1058 | GTQ 165,607,657 | 1,637,423,265 POKT |
| 358 |  GameFi (GAFI) | GTQ 10.83 | 8.66% | GTQ 9.92 | GTQ 11.10 | GTQ 161,976,509 | 14,954,970 GAFI |
| 359 |  Agoric (BLD) | GTQ 0.1496 | 8.57% | GTQ 0.1346 | GTQ 0.1660 | GTQ 160,508,065 | 1,073,104,774 BLD |
| 360 |  Sidus (SIDUS) | GTQ 0.008439 | -7.39% | GTQ 0.008434 | GTQ 0.009888 | GTQ 159,597,191 | 18,911,293,350 SIDUS |
| 361 |  Voxies (VOXEL) | GTQ 0.5319 | 5.64% | GTQ 0.4713 | GTQ 0.6004 | GTQ 159,563,994 | 300,000,000 VOXEL |
| 362 |  Harvest Finance (FARM) | GTQ 228 | -4.59% | GTQ 227 | GTQ 246 | GTQ 157,304,389 | 690,420 FARM |
| 363 |  Gelato (GELATO) | GTQ 0.3577 | -4.93% | GTQ 0.3494 | GTQ 0.3878 | GTQ 150,499,844 | 420,690,000 GELATO |
| 364 |  Badger DAO (BADGER) | GTQ 7.16 | -7.89% | GTQ 7.08 | GTQ 8.06 | GTQ 150,294,191 | 21,000,000 BADGER |
| 365 |  Namecoin (NMC) | GTQ 7.68 | 0.17% | GTQ 7.44 | GTQ 7.75 | GTQ 146,953,511 | 19,140,668 NMC |
| 366 |  Tranchess (CHESS) | GTQ 0.4791 | -4.99% | GTQ 0.4715 | GTQ 0.5249 | GTQ 143,723,221 | 300,000,000 CHESS |
| 367 |  ZER0ZER0 (00) | GTQ 0.1424 | 8.82% | GTQ 0.1255 | GTQ 0.1571 | GTQ 142,423,915 | 1,000,000,000 00 |
| 368 |  GamerCoin (GHX) | GTQ 0.1743 | -3.02% | GTQ 0.1735 | GTQ 0.1818 | GTQ 140,818,813 | 808,000,000 GHX |
| 369 |  Numbers Protocol (NUM) | GTQ 0.1664 | -0.9% | GTQ 0.1580 | GTQ 0.1840 | GTQ 136,314,360 | 819,340,666 NUM |
| 370 |  Inverse Finance (INV) | GTQ 222 | 5.46% | GTQ 201 | GTQ 231 | GTQ 136,310,080 | 615,000 INV |
| 371 |  Dragonchain (DRGN) | GTQ 0.3084 | 0.34% | GTQ 0.3069 | GTQ 0.3179 | GTQ 133,681,134 | 433,494,437 DRGN |
| 372 |  Bluzelle (BLZ) | GTQ 0.2640 | -0.29% | GTQ 0.2571 | GTQ 0.2732 | GTQ 132,019,771 | 500,000,000 BLZ |
| 373 |  Aventus (AVT) | GTQ 12.32 | -4.76% | GTQ 11.62 | GTQ 13.24 | GTQ 131,592,692 | 10,683,181 AVT |
| 374 |  Verse (VERSE) | GTQ 0.0006753 | -1.47% | GTQ 0.0004731 | GTQ 0.0007617 | GTQ 131,265,209 | 194,390,567,739 VERSE |
| 375 |  PointPay (PXP) | GTQ 0.1589 | 1.78% | GTQ 0.1541 | GTQ 0.1614 | GTQ 131,093,300 | 824,872,459 PXP |
| 376 |  Cortex (CTXC) | GTQ 0.5655 | -1.8% | GTQ 0.5582 | GTQ 0.6220 | GTQ 129,523,919 | 229,047,225 CTXC |
| 377 |  LTO Network (LTO) | GTQ 0.2939 | 12.52% | GTQ 0.2557 | GTQ 0.3023 | GTQ 128,806,410 | 438,304,520 LTO |
| 378 |  Bitcoin Gold (BTG) | GTQ 6.34 | 60.3% | GTQ 3.94 | GTQ 9.58 | GTQ 123,975,607 | 19,539,973 BTG |
| 379 |  Shrapnel (SHRAP) | GTQ 0.04121 | -14.74% | GTQ 0.04121 | GTQ 0.04842 | GTQ 123,644,791 | 3,000,000,000 SHRAP |
| 380 |  GensoKishi Metaverse (MV) | GTQ 0.06134 | -2.26% | GTQ 0.06067 | GTQ 0.06321 | GTQ 122,674,899 | 2,000,000,000 MV |
| 381 |  Pluton (PLU) | GTQ 6.08 | -2.47% | GTQ 6.00 | GTQ 6.47 | GTQ 121,637,722 | 20,000,000 PLU |
| 382 |  AllianceBlock Nexera (NXRA) | GTQ 0.1048 | -7.84% | GTQ 0.1042 | GTQ 0.1157 | GTQ 120,392,383 | 1,148,565,277 NXRA |
| 383 |  Grok (GROK) | GTQ 0.01743 | -1.79% | GTQ 0.01676 | GTQ 0.01813 | GTQ 120,293,325 | 6,900,000,000 GROK |
| 384 |  Kryll (KRL) | GTQ 2.43 | -2.96% | GTQ 2.40 | GTQ 2.52 | GTQ 119,915,925 | 49,417,348 KRL |
| 385 |  WOM (WOM) | GTQ 0.1153 | 1.71% | GTQ 0.1130 | GTQ 0.1174 | GTQ 115,267,832 | 1,000,000,000 WOM |
| 386 |  Rally (RLY) | GTQ 0.007642 | 2.24% | GTQ 0.007468 | GTQ 0.007767 | GTQ 114,629,426 | 15,000,000,000 RLY |
| 387 |  Splinterlands (SPS) | GTQ 0.08308 | -16.11% | GTQ 0.08234 | GTQ 0.09998 | GTQ 110,319,270 | 1,327,940,171 SPS |
| 388 |  Index Cooperative (INDEX) | GTQ 10.93 | -0.7% | GTQ 10.55 | GTQ 12.24 | GTQ 109,319,978 | 10,000,000 INDEX |
| 389 |  FIO Protocol (FIO) | GTQ 0.1212 | -3.29% | GTQ 0.1203 | GTQ 0.1289 | GTQ 108,991,464 | 898,932,398 FIO |
| 390 |  Function X (FX) | GTQ 0.7729 | 8.42% | GTQ 0.6721 | GTQ 0.9046 | GTQ 107,950,714 | 139,662,759 FX |
| 391 |  Realio Network (RIO) | GTQ 1.52 | -9.23% | GTQ 1.52 | GTQ 1.69 | GTQ 99,779,785 | 65,479,408 RIO |
| 392 |  LooksRare (LOOKS) | GTQ 0.09872 | 10.81% | GTQ 0.08684 | GTQ 0.1050 | GTQ 98,722,176 | 1,000,000,000 LOOKS |
| 393 |  UFO Gaming (UFO) | GTQ 0.000001914 | 1.08% | GTQ 0.000001875 | GTQ 0.000002053 | GTQ 98,602,671 | 51,515,151,515,151 UFO |
| 394 |  GraphLinq Protocol (GLQ) | GTQ 0.1970 | 2.72% | GTQ 0.1843 | GTQ 0.2029 | GTQ 98,513,429 | 499,999,961 GLQ |
| 395 |  Everdome (DOME) | GTQ 0.001056 | 0.44% | GTQ 0.001051 | GTQ 0.001085 | GTQ 96,256,795 | 91,138,701,658 DOME |
| 396 |  XCAD Network (XCAD) | GTQ 0.4493 | 5.89% | GTQ 0.4219 | GTQ 0.4561 | GTQ 89,291,904 | 198,756,483 XCAD |
| 397 |  Protocon (PROTO) | GTQ 0.01764 | -3.63% | GTQ 0.01715 | GTQ 0.01932 | GTQ 88,203,092 | 5,000,000,000 PROTO |
| 398 |  SappChat (APP) | GTQ 0.02855 | -0.77% | GTQ 0.02849 | GTQ 0.03267 | GTQ 85,535,523 | 2,995,518,993 APP |
| 399 |  Bifrost Native Coin (BNC) | GTQ 1.06 | -0.85% | GTQ 1.05 | GTQ 1.09 | GTQ 84,869,325 | 79,984,629 BNC |
| 400 |  Aurory (AURY) | GTQ 0.8426 | -0.24% | GTQ 0.8398 | GTQ 0.8791 | GTQ 84,261,606 | 99,999,957 AURY |
