Fear and greed index: 25/100 (Extreme Fear)

Today's Crypto Prices in GTQ (Guatemalan Quetzal) - Page 4

1 USD = 7.72 GTQthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Pangolin (PNG) Logo Pangolin (PNG)GTQ 0.9807-5.17%GTQ 0.8491GTQ 1.08GTQ 527,630,643538,000,000 PNG
302SuperRare (RARE) Logo SuperRare (RARE)GTQ 0.526427.6%GTQ 0.4121GTQ 0.6180GTQ 526,382,9351,000,000,000 RARE
303Concordium (CCD) Logo Concordium (CCD)GTQ 0.03787-0.46%GTQ 0.03766GTQ 0.03815GTQ 524,409,01513,846,190,504 CCD
304Centrifuge (CFG) Logo Centrifuge (CFG)GTQ 0.9274-3.84%GTQ 0.8965GTQ 0.9814GTQ 521,834,614562,678,609 CFG
305ChainGPT (CGPT) Logo ChainGPT (CGPT)GTQ 0.5225-3.34%GTQ 0.4994GTQ 0.5597GTQ 521,374,882997,920,044 CGPT
306DIMO (DIMO) Logo DIMO (DIMO)GTQ 0.5172-3.41%GTQ 0.5057GTQ 0.5662GTQ 517,174,6571,000,000,000 DIMO
307ALI (ALI) Logo ALI (ALI)GTQ 0.052001.3%GTQ 0.04990GTQ 0.05342GTQ 513,317,4439,870,903,732 ALI
308Pundi X (PUNDIX) Logo Pundi X (PUNDIX)GTQ 1.96-0.69%GTQ 1.91GTQ 2.14GTQ 507,699,135258,386,541 PUNDIX
309ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)GTQ 0.09950-1.01%GTQ 0.09487GTQ 0.1055GTQ 504,135,2745,066,438,921 PEOPLE
310Tellor (TRB) Logo Tellor (TRB)GTQ 1840.46%GTQ 176GTQ 190GTQ 503,337,1762,739,387 TRB
311Bloktopia (BLOK) Logo Bloktopia (BLOK)GTQ 0.002508-6.62%GTQ 0.002492GTQ 0.002688GTQ 500,567,911199,591,316,350 BLOK
312FUN Token (FUN) Logo FUN Token (FUN)GTQ 0.0460253.56%GTQ 0.02968GTQ 0.04855GTQ 499,021,47210,843,201,660 FUN
313Dent (DENT) Logo Dent (DENT)GTQ 0.004976-1.83%GTQ 0.004752GTQ 0.005192GTQ 497,593,37499,999,999,999 DENT
314CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)GTQ 0.0012950.18%GTQ 0.001221GTQ 0.001382GTQ 482,500,785372,459,723,998 CORGIAI
315Orchid Protocol (OXT) Logo Orchid Protocol (OXT)GTQ 0.48242.15%GTQ 0.4653GTQ 0.4931GTQ 482,373,7021,000,000,000 OXT
316Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)GTQ 0.011720.84%GTQ 0.01090GTQ 0.01199GTQ 482,232,70041,157,221,671 SLP
317XPLA (XPLA) Logo XPLA (XPLA)GTQ 0.24041%GTQ 0.2258GTQ 0.2440GTQ 480,847,5011,999,926,092 XPLA
318Goldfinch (GFI) Logo Goldfinch (GFI)GTQ 4.20-6.17%GTQ 4.13GTQ 4.53GTQ 479,960,033114,285,714 GFI
319Moonriver (MOVR) Logo Moonriver (MOVR)GTQ 40.35-0.38%GTQ 38.72GTQ 42.27GTQ 477,397,17511,832,041 MOVR
320Medibloc (MED) Logo Medibloc (MED)GTQ 0.04841-0.1%GTQ 0.04702GTQ 0.04921GTQ 474,555,1919,803,056,656 MED
321Energy Web Token (EWT) Logo Energy Web Token (EWT)GTQ 5.79-1.45%GTQ 5.71GTQ 5.89GTQ 474,073,28481,924,954 EWT
322MovieBloc (MBL) Logo MovieBloc (MBL)GTQ 0.01564-1.37%GTQ 0.01545GTQ 0.01621GTQ 469,059,56830,000,000,000 MBL
323Liquity (LQTY) Logo Liquity (LQTY)GTQ 4.631.72%GTQ 4.46GTQ 4.78GTQ 462,785,398100,000,000 LQTY
324Ergo (ERG) Logo Ergo (ERG)GTQ 5.72-0.77%GTQ 5.55GTQ 5.82GTQ 459,188,13680,314,932 ERG
325Secret (SCRT) Logo Secret (SCRT)GTQ 1.40-0.22%GTQ 1.34GTQ 1.46GTQ 449,866,709320,325,732 SCRT
326Propy (PRO) Logo Propy (PRO)GTQ 4.44-6.88%GTQ 4.35GTQ 4.81GTQ 444,451,359100,000,000 PRO
327Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)GTQ 0.8715-0.03%GTQ 0.8239GTQ 0.9044GTQ 435,740,280500,000,000 HOOK
328DIA (DIA) Logo DIA (DIA)GTQ 2.57-0.19%GTQ 2.46GTQ 2.64GTQ 434,125,658168,732,590 DIA
329Steem (STEEM) Logo Steem (STEEM)GTQ 0.91960.34%GTQ 0.8755GTQ 0.9420GTQ 432,841,579470,681,695 STEEM
330Coin98 (C98) Logo Coin98 (C98)GTQ 0.4269-5.48%GTQ 0.4004GTQ 0.4677GTQ 426,904,8411,000,000,000 C98
331Hegic (HEGIC) Logo Hegic (HEGIC)GTQ 0.1415-0.11%GTQ 0.1395GTQ 0.1422GTQ 426,065,5653,012,009,888 HEGIC
332DODO (DODO) Logo DODO (DODO)GTQ 0.4259-4.49%GTQ 0.4030GTQ 0.4620GTQ 424,216,297995,989,104 DODO
333Vulcan Forged (PYR) Logo Vulcan Forged (PYR)GTQ 8.40-5.09%GTQ 8.25GTQ 9.23GTQ 419,935,51450,000,000 PYR
334Cartesi (CTSI) Logo Cartesi (CTSI)GTQ 0.4143-10.06%GTQ 0.4043GTQ 0.4722GTQ 414,311,9121,000,000,000 CTSI
335Hashflow (HFT) Logo Hashflow (HFT)GTQ 0.41431.1%GTQ 0.3905GTQ 0.4321GTQ 414,279,6541,000,000,000 HFT
336Mines of Dalarnia (DAR) Logo Mines of Dalarnia (DAR)GTQ 0.7561-GTQ 0.7407GTQ 0.7716GTQ 412,158,358545,092,270 DAR
337Nym Token (NYM) Logo Nym Token (NYM)GTQ 0.4118-3.63%GTQ 0.4088GTQ 0.4297GTQ 411,827,3211,000,000,000 NYM
338ARK (ARK) Logo ARK (ARK)GTQ 2.190.3%GTQ 2.11GTQ 2.25GTQ 410,637,665187,762,860 ARK
339Wise Token (WISE) Logo Wise Token (WISE)GTQ 0.7877-8.52%GTQ 0.7541GTQ 0.8911GTQ 409,694,583520,102,001 WISE
340Chintai (CHEX) Logo Chintai (CHEX)GTQ 1.37-1.9%GTQ 1.28GTQ 1.42GTQ 408,560,094298,585,116 CHEX
341HydraDX (HDX) Logo HydraDX (HDX)GTQ 0.08950-13.43%GTQ 0.08950GTQ 0.1034GTQ 408,473,8034,563,921,928 HDX
342Automata (ATA) Logo Automata (ATA)GTQ 0.4003-3.37%GTQ 0.3879GTQ 0.4317GTQ 400,322,1721,000,000,000 ATA
343BENQI (QI) Logo BENQI (QI)GTQ 0.05461-0.29%GTQ 0.05299GTQ 0.05686GTQ 393,188,3337,200,000,000 QI
344GulfCoin (GULF) Logo GulfCoin (GULF)GTQ 0.03882-0.15%GTQ 0.03880GTQ 0.03892GTQ 388,207,71610,000,000,000 GULF
345Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD)GTQ 7.71-0.1%GTQ 7.71GTQ 7.72GTQ 385,933,54450,070,165 GUSD
346dForce (DF) Logo dForce (DF)GTQ 0.38552.23%GTQ 0.3761GTQ 0.4006GTQ 385,460,642999,926,146 DF
347Multichain (MULTI) Logo Multichain (MULTI)GTQ 3.84-3.68%GTQ 3.39GTQ 4.02GTQ 384,235,386100,000,000 MULTI
348Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)GTQ 0.3727-3.73%GTQ 0.3709GTQ 0.3874GTQ 372,728,6471,000,000,000 VRTX
349WINk (WIN) Logo WINk (WIN)GTQ 0.0003702-1.8%GTQ 0.0003616GTQ 0.0003825GTQ 367,820,063993,701,859,243 WIN
350Taraxa (TARA) Logo Taraxa (TARA)GTQ 0.036321.69%GTQ 0.03423GTQ 0.03780GTQ 367,599,90010,119,799,574 TARA
351LimeWire Token (LMWR) Logo LimeWire Token (LMWR)GTQ 0.5720-5.99%GTQ 0.5457GTQ 0.6240GTQ 362,090,226633,045,269 LMWR
352Shping Coin (SHPING) Logo Shping Coin (SHPING)GTQ 0.03612-0.93%GTQ 0.03441GTQ 0.03781GTQ 361,242,98710,000,000,000 SHPING
353ARPA Chain (ARPA) Logo ARPA Chain (ARPA)GTQ 0.1792-0.81%GTQ 0.1715GTQ 0.1873GTQ 358,308,3861,999,999,999 ARPA
354Highstreet (HIGH) Logo Highstreet (HIGH)GTQ 3.57-6.09%GTQ 3.43GTQ 3.92GTQ 357,231,107100,000,000 HIGH
355PirateCash (PIRATE) Logo PirateCash (PIRATE)GTQ 0.3564-6.47%GTQ 0.3395GTQ 0.3896GTQ 355,960,106998,651,557 PIRATE
356Ampleforth (AMPL) Logo Ampleforth (AMPL)GTQ 7.98-12.51%GTQ 7.93GTQ 9.18GTQ 354,302,85544,406,250 AMPL
357MobileCoin (MOB) Logo MobileCoin (MOB)GTQ 1.425.85%GTQ 1.30GTQ 1.44GTQ 353,979,642250,000,000 MOB
358Ultra (ULTRA) Logo Ultra (ULTRA)GTQ 0.34981.18%GTQ 0.3432GTQ 0.3944GTQ 353,666,7911,011,169,805 ULTRA
359ECOMI (OMI) Logo ECOMI (OMI)GTQ 0.0017471.08%GTQ 0.001711GTQ 0.001787GTQ 351,248,894201,038,560,836 OMI
360SUKU (SUKU) Logo SUKU (SUKU)GTQ 0.2338-5.9%GTQ 0.2238GTQ 0.2562GTQ 350,672,6571,500,000,000 SUKU
361Ardor (ARDR) Logo Ardor (ARDR)GTQ 0.3510-15.15%GTQ 0.3357GTQ 0.4186GTQ 350,449,260998,466,231 ARDR
362Bancor Network Token (BNT) Logo Bancor Network Token (BNT)GTQ 3.02-0.29%GTQ 2.97GTQ 3.10GTQ 349,030,976115,424,966 BNT
363QRL (QRL) Logo QRL (QRL)GTQ 4.422.92%GTQ 4.21GTQ 4.71GTQ 348,574,09978,789,120 QRL
364Metal (MTL) Logo Metal (MTL)GTQ 5.211.67%GTQ 5.05GTQ 5.33GTQ 346,761,64966,588,888 MTL
365Boba Network (BOBA) Logo Boba Network (BOBA)GTQ 0.68282.54%GTQ 0.6408GTQ 0.7704GTQ 341,403,788500,000,000 BOBA
366Huobi Token (HT) Logo Huobi Token (HT)GTQ 3.098.98%GTQ 2.79GTQ 3.09GTQ 337,518,397109,395,689 HT
367HUNT (HUNT) Logo HUNT (HUNT)GTQ 1.690.45%GTQ 1.61GTQ 1.71GTQ 336,927,855198,912,688 HUNT
368Star Atlas (ATLAS) Logo Star Atlas (ATLAS)GTQ 0.009349-0.49%GTQ 0.009077GTQ 0.009756GTQ 336,557,88535,999,947,277 ATLAS
369PSG (PSG) Logo PSG (PSG)GTQ 16.702.39%GTQ 16.25GTQ 16.81GTQ 332,160,73619,890,000 PSG
370Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)GTQ 3.32-4.87%GTQ 3.16GTQ 3.52GTQ 331,692,354100,000,000 SEAM
371Telos (TLOS) Logo Telos (TLOS)GTQ 0.7064-2.68%GTQ 0.6977GTQ 0.7306GTQ 326,208,065461,793,418 TLOS
372QuarkChain (QKC) Logo QuarkChain (QKC)GTQ 0.04566-3.52%GTQ 0.04414GTQ 0.04827GTQ 324,553,7627,107,781,241 QKC
373SmarDex (SDEX) Logo SmarDex (SDEX)GTQ 0.03243-3.97%GTQ 0.03230GTQ 0.03378GTQ 323,678,6869,980,954,028 SDEX
374Shentu (CTK) Logo Shentu (CTK)GTQ 2.30-1.46%GTQ 2.11GTQ 2.43GTQ 323,494,661140,839,891 CTK
375StormX (STMX) Logo StormX (STMX)GTQ 0.02535-0.56%GTQ 0.02385GTQ 0.02555GTQ 316,901,30612,500,000,000 STMX
376Gods Unchained (GODS) Logo Gods Unchained (GODS)GTQ 0.63363.52%GTQ 0.6019GTQ 0.6416GTQ 316,777,594500,000,000 GODS
377My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)GTQ 3.130.98%GTQ 2.93GTQ 3.19GTQ 313,152,086100,000,000 ALICE
378TrueFi (TRU) Logo TrueFi (TRU)GTQ 0.2430-0.01%GTQ 0.2322GTQ 0.2531GTQ 311,863,0931,283,173,672 TRU
379HUMAN Token (HMT) Logo HUMAN Token (HMT)GTQ 0.3114-3.01%GTQ 0.3041GTQ 0.3294GTQ 311,433,3041,000,000,000 HMT
380Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)GTQ 26.9012.04%GTQ 22.61GTQ 27.87GTQ 298,060,13111,079,535 HEZ
381Acala (ACA) Logo Acala (ACA)GTQ 0.2545-0.91%GTQ 0.2414GTQ 0.2646GTQ 297,929,6761,170,444,758 ACA
382Gains Network (GNS) Logo Gains Network (GNS)GTQ 9.64-1.09%GTQ 9.30GTQ 9.99GTQ 297,841,78830,907,756 GNS
383Orion Protocol (ORN) Logo Orion Protocol (ORN)GTQ 3.19-0.72%GTQ 3.07GTQ 3.46GTQ 296,261,48592,973,062 ORN
384SAI (SAI) Logo SAI (SAI)GTQ 1100.85%GTQ 113GTQ 107GTQ 296,188,0942,683,599 SAI
385Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)GTQ 7.25-2.53%GTQ 7.00GTQ 7.48GTQ 289,806,50840,000,000 LAZIO
386RIF Token (RIF) Logo RIF Token (RIF)GTQ 0.2896-0.94%GTQ 0.2804GTQ 0.3020GTQ 289,599,0051,000,000,000 RIF
387FC Porto (PORTO) Logo FC Porto (PORTO)GTQ 7.20-2.58%GTQ 7.02GTQ 7.45GTQ 288,143,26240,000,000 PORTO
388Veno Finance (VNO) Logo Veno Finance (VNO)GTQ 0.15380.05%GTQ 0.1495GTQ 0.1613GTQ 287,973,7741,872,740,625 VNO
389Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)GTQ 1.89-18.76%GTQ 1.54GTQ 2.39GTQ 282,858,297150,000,000 PERP
390LUKSO (LYX) Logo LUKSO (LYX)GTQ 6.67-7.5%GTQ 6.52GTQ 7.25GTQ 280,104,00142,000,000 LYX
391Elastos (ELA) Logo Elastos (ELA)GTQ 10.79-1.34%GTQ 10.50GTQ 10.96GTQ 279,453,49425,889,827 ELA
392SX Network (SX) Logo SX Network (SX)GTQ 0.2775-2.79%GTQ 0.2759GTQ 0.3318GTQ 277,525,8511,000,000,000 SX
393Pintu Token (PTU) Logo Pintu Token (PTU)GTQ 0.91791.62%GTQ 0.8483GTQ 0.9753GTQ 274,249,380298,783,496 PTU
394tBridge Token (TAI) Logo tBridge Token (TAI)GTQ 0.3028-5.34%GTQ 0.2892GTQ 0.3390GTQ 270,959,801894,992,282 TAI
395Dusk Network (DUSK) Logo Dusk Network (DUSK)GTQ 0.5269-2.92%GTQ 0.5025GTQ 0.5639GTQ 263,426,202500,000,000 DUSK
396Hive Dollar (HBD) Logo Hive Dollar (HBD)GTQ 7.622.7%GTQ 7.13GTQ 7.79GTQ 262,152,70934,394,920 HBD
397SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)GTQ 0.31681.21%GTQ 0.3003GTQ 0.3252GTQ 259,530,619819,170,569 SAUCE
398PolySwarm (NCT) Logo PolySwarm (NCT)GTQ 0.1367-3.96%GTQ 0.1323GTQ 0.1442GTQ 257,841,8421,885,913,075 NCT
399Agoric (BLD) Logo Agoric (BLD)GTQ 0.2390-6.37%GTQ 0.2298GTQ 0.2600GTQ 256,522,3331,073,104,774 BLD
400DEAPCOIN (DEP) Logo DEAPCOIN (DEP)GTQ 0.008540-3.68%GTQ 0.008495GTQ 0.008933GTQ 256,199,56830,000,000,000 DEP