| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 201 |  UMA (UMA) | GTQ 8.59 | 2.54% | GTQ 8.11 | GTQ 8.76 | GTQ 1,064,983,499 | 124,018,469 UMA |
| 202 |  BitMart Token (BMX) | GTQ 1.67 | -4.89% | GTQ 1.67 | GTQ 1.79 | GTQ 1,056,317,880 | 631,044,058 BMX |
| 203 |  Constellation (DAG) | GTQ 0.2913 | -4.17% | GTQ 0.2832 | GTQ 0.3114 | GTQ 1,052,587,047 | 3,612,977,897 DAG |
| 204 |  Ethereum PoW (ETHW) | GTQ 9.54 | 0.48% | GTQ 9.05 | GTQ 9.81 | GTQ 1,028,744,408 | 107,818,999 ETHW |
| 205 |  LCX (LCX) | GTQ 1.08 | -0.94% | GTQ 0.9940 | GTQ 1.09 | GTQ 1,024,880,998 | 950,000,000 LCX |
| 206 |  Loopring (LRC) | GTQ 0.7439 | 3.87% | GTQ 0.6992 | GTQ 0.7521 | GTQ 1,021,973,594 | 1,373,873,397 LRC |
| 207 |  Ontology (ONT) | GTQ 1.02 | 1.93% | GTQ 0.9757 | GTQ 1.05 | GTQ 1,021,321,119 | 1,000,000,000 ONT |
| 208 |  Ozone Chain (OZO) | GTQ 1.02 | 1.23% | GTQ 0.9834 | GTQ 1.04 | GTQ 1,017,601,929 | 1,000,000,000 OZO |
| 209 |  Horizen (ZEN) | GTQ 63.63 | 1.85% | GTQ 60.00 | GTQ 65.11 | GTQ 1,014,877,654 | 15,950,446 ZEN |
| 210 |  Waves (WAVES) | GTQ 8.62 | 2.45% | GTQ 8.16 | GTQ 8.75 | GTQ 1,011,939,048 | 117,398,338 WAVES |
| 211 |  NEM (XEM) | GTQ 0.1124 | -1.9% | GTQ 0.1113 | GTQ 0.1168 | GTQ 1,011,653,031 | 8,999,999,999 XEM |
| 212 |  Vow (VOW) | GTQ 0.8838 | 8.6% | GTQ 0.7932 | GTQ 0.8874 | GTQ 1,010,079,950 | 1,142,857,140 VOW |
| 213 |  API3 (API3) | GTQ 6.81 | 0.43% | GTQ 6.74 | GTQ 7.31 | GTQ 1,006,428,634 | 147,873,886 API3 |
| 214 |  Keep Network (KEEP) | GTQ 1.00 | 0.92% | GTQ 0.9887 | GTQ 1.01 | GTQ 1,003,343,270 | 999,848,780 KEEP |
| 215 |  COTI (COTI) | GTQ 0.4931 | -1.51% | GTQ 0.4717 | GTQ 0.5262 | GTQ 986,289,121 | 2,000,000,000 COTI |
| 216 |  Dogelon Mars (ELON) | GTQ 0.0000009801 | 0.55% | GTQ 0.0000009317 | GTQ 0.0000009985 | GTQ 980,108,857 | 1,000,000,000,000,000 ELON |
| 217 |  PixelVerse (PIXEL) | GTQ 0.1935 | -0.92% | GTQ 0.1815 | GTQ 0.2049 | GTQ 967,642,494 | 5,000,000,000 PIXEL |
| 218 |  Ribbon Finance (RBN) | GTQ 0.9516 | -0.46% | GTQ 0.9374 | GTQ 0.9649 | GTQ 951,638,404 | 1,000,000,000 RBN |
| 219 |  Clearpool (CPOOL) | GTQ 0.9452 | 5.16% | GTQ 0.7969 | GTQ 1.08 | GTQ 945,157,325 | 1,000,000,000 CPOOL |
| 220 |  Casper Network (CSPR) | GTQ 0.07006 | 3.04% | GTQ 0.06757 | GTQ 0.07530 | GTQ 940,548,661 | 13,424,284,694 CSPR |
| 221 |  Kadena (KDA) | GTQ 3.01 | 4.98% | GTQ 2.81 | GTQ 3.02 | GTQ 939,008,255 | 312,462,811 KDA |
| 222 |  Mask Network (MASK) | GTQ 9.24 | 0.59% | GTQ 8.94 | GTQ 10.18 | GTQ 924,181,182 | 100,000,000 MASK |
| 223 |  SKALE Network (SKL) | GTQ 0.1620 | 2.42% | GTQ 0.1520 | GTQ 0.1643 | GTQ 922,294,594 | 5,692,007,859 SKL |
| 224 |  ArcBlock (ABT) | GTQ 4.95 | -2% | GTQ 4.80 | GTQ 5.10 | GTQ 921,188,135 | 186,000,000 ABT |
| 225 |  GMT Token (GMTT) | GTQ 2.70 | -7.61% | GTQ 2.68 | GTQ 2.94 | GTQ 909,609,325 | 336,733,425 GMTT |
| 226 |  XY Oracle (XYO) | GTQ 0.06527 | -3.54% | GTQ 0.06435 | GTQ 0.06974 | GTQ 909,285,950 | 13,931,216,938 XYO |
| 227 |  Verasity (VRA) | GTQ 0.009264 | 5.25% | GTQ 0.008332 | GTQ 0.009313 | GTQ 896,773,425 | 96,798,580,942 VRA |
| 228 |  Prometeus (PROM) | GTQ 46.25 | 4.1% | GTQ 44.27 | GTQ 46.39 | GTQ 890,270,303 | 19,250,000 PROM |
| 229 |  SATS (1000SATS) | GTQ 0.0004181 | -5.42% | GTQ 0.0004018 | GTQ 0.0004591 | GTQ 877,930,892 | 2,100,000,000,000 1000SATS |
| 230 |  Maple (MPL) | GTQ 86.49 | -5.24% | GTQ 82.94 | GTQ 91.89 | GTQ 864,915,397 | 10,000,000 MPL |
| 231 |  SXP (SXP) | GTQ 1.35 | 4.75% | GTQ 1.27 | GTQ 1.36 | GTQ 862,797,897 | 638,709,353 SXP |
| 232 |  PayProtocol Paycoin (PCI) | GTQ 0.4526 | -0.91% | GTQ 0.4391 | GTQ 0.5309 | GTQ 859,968,521 | 1,900,000,000 PCI |
| 233 |  GMX (GMX) | GTQ 85.45 | 0.3% | GTQ 81.13 | GTQ 88.57 | GTQ 858,396,473 | 10,045,830 GMX |
| 234 |  Illuvium (ILV) | GTQ 95.32 | 1.58% | GTQ 88.81 | GTQ 97.07 | GTQ 856,062,537 | 8,980,856 ILV |
| 235 |  MAPS (MAPS) | GTQ 0.08479 | -11.63% | GTQ 0.08321 | GTQ 0.1001 | GTQ 847,851,673 | 9,999,999,990 MAPS |
| 236 |  Maverick Protocol (MAV) | GTQ 0.4425 | -0.97% | GTQ 0.4161 | GTQ 0.4631 | GTQ 841,011,049 | 1,900,598,117 MAV |
| 237 |  Band Protocol (BAND) | GTQ 5.23 | 2.32% | GTQ 4.94 | GTQ 5.33 | GTQ 832,814,382 | 159,139,685 BAND |
| 238 |  Nano (NANO) | GTQ 6.16 | -0.19% | GTQ 5.68 | GTQ 6.42 | GTQ 820,320,645 | 133,246,392 NANO |
| 239 |  OKT Chain (OKT) | GTQ 38.77 | -0.04% | GTQ 37.27 | GTQ 39.53 | GTQ 814,102,574 | 21,000,000 OKT |
| 240 |  Storj (STORJ) | GTQ 1.91 | 0.97% | GTQ 1.81 | GTQ 1.98 | GTQ 810,952,199 | 424,999,998 STORJ |
| 241 |  Request Network (REQ) | GTQ 0.8101 | 2.36% | GTQ 0.7692 | GTQ 0.8178 | GTQ 809,725,053 | 999,514,601 REQ |
| 242 |  Access Protocol (ACS) | GTQ 0.009310 | 0.1% | GTQ 0.009212 | GTQ 0.009628 | GTQ 809,135,846 | 86,912,876,842 ACS |
| 243 |  Symbol (XYM) | GTQ 0.08971 | 0.34% | GTQ 0.08806 | GTQ 0.1101 | GTQ 807,352,137 | 8,999,999,999 XYM |
| 244 |  Hive (HIVE) | GTQ 1.69 | -0.87% | GTQ 1.61 | GTQ 1.76 | GTQ 795,887,332 | 471,774,913 HIVE |
| 245 |  Bounce (AUCTION) | GTQ 104 | -3.32% | GTQ 101 | GTQ 113 | GTQ 794,104,943 | 7,640,771 AUCTION |
| 246 |  Moonwell (WELL) | GTQ 0.1588 | 1.34% | GTQ 0.1506 | GTQ 0.1613 | GTQ 793,778,559 | 5,000,000,000 WELL |
| 247 |  Mango protocol (MNGO) | GTQ 0.1574 | -0.49% | GTQ 0.1528 | GTQ 0.1628 | GTQ 786,987,947 | 4,999,998,808 MNGO |
| 248 |  Biconomy (BICO) | GTQ 0.7737 | -2.41% | GTQ 0.7381 | GTQ 0.8208 | GTQ 773,725,353 | 1,000,000,000 BICO |
| 249 |  BitDAO (BIT) | GTQ 5.83 | -4.62% | GTQ 5.83 | GTQ 6.11 | GTQ 762,293,000 | 130,790,721 BIT |
| 250 |  Always Evolving (AEVO) | GTQ 0.7584 | 2.4% | GTQ 0.7187 | GTQ 0.7848 | GTQ 758,448,887 | 1,000,000,000 AEVO |
| 251 |  Tokenlon (LON) | GTQ 5.32 | -2.65% | GTQ 5.30 | GTQ 5.49 | GTQ 747,499,598 | 140,451,028 LON |
| 252 |  iExec (RLC) | GTQ 8.56 | 1.01% | GTQ 8.17 | GTQ 8.72 | GTQ 745,080,589 | 86,999,784 RLC |
| 253 |  Radix (XRD) | GTQ 0.05649 | -0.87% | GTQ 0.05577 | GTQ 0.05880 | GTQ 740,493,351 | 13,107,384,934 XRD |
| 254 |  Phala Network (PHA) | GTQ 0.7204 | 2.46% | GTQ 0.6831 | GTQ 0.7491 | GTQ 720,403,411 | 1,000,000,000 PHA |
| 255 |  Marinade (MNDE) | GTQ 0.7129 | -4.91% | GTQ 0.6983 | GTQ 0.7537 | GTQ 712,918,228 | 999,999,474 MNDE |
| 256 |  ICON Project (ICX) | GTQ 0.6651 | 0.45% | GTQ 0.6310 | GTQ 0.6867 | GTQ 711,749,319 | 1,070,063,177 ICX |
| 257 |  Sweat Economy (SWEAT) | GTQ 0.03348 | -1.35% | GTQ 0.03234 | GTQ 0.03474 | GTQ 708,793,824 | 21,169,937,621 SWEAT |
| 258 |  BORA (BORA) | GTQ 0.5854 | 1.39% | GTQ 0.5723 | GTQ 0.5984 | GTQ 705,873,967 | 1,205,750,000 BORA |
| 259 |  Sologenic (SOLO) | GTQ 1.72 | -4.62% | GTQ 1.56 | GTQ 1.86 | GTQ 685,013,889 | 398,798,949 SOLO |
| 260 |  Spell Token (SPELL) | GTQ 0.004135 | 2.77% | GTQ 0.003934 | GTQ 0.004250 | GTQ 683,780,100 | 165,372,394,932 SPELL |
| 261 |  Audius (AUDIO) | GTQ 0.5199 | -2.19% | GTQ 0.5019 | GTQ 0.5453 | GTQ 681,912,878 | 1,311,680,384 AUDIO |
| 262 |  WAXP (WAXP) | GTQ 0.1558 | -0.41% | GTQ 0.1497 | GTQ 0.1640 | GTQ 679,819,444 | 4,363,271,958 WAXP |
| 263 |  SWFTCoin (SWFTC) | GTQ 0.06684 | -0.55% | GTQ 0.06482 | GTQ 0.07556 | GTQ 668,399,829 | 10,000,000,000 SWFTC |
| 264 |  Civic (CVC) | GTQ 0.6587 | 1.03% | GTQ 0.6314 | GTQ 0.6848 | GTQ 658,715,901 | 1,000,000,000 CVC |
| 265 |  Flux (FLUX) | GTQ 1.72 | 2.35% | GTQ 1.56 | GTQ 1.75 | GTQ 657,651,361 | 382,281,659 FLUX |
| 266 |  MVL (MVL) | GTQ 0.02192 | 0.11% | GTQ 0.02169 | GTQ 0.02244 | GTQ 657,544,192 | 30,000,000,000 MVL |
| 267 |  Marlin (POND) | GTQ 0.06548 | -3.69% | GTQ 0.06330 | GTQ 0.06902 | GTQ 654,791,006 | 10,000,000,000 POND |
| 268 |  Balancer (BAL) | GTQ 9.61 | -0.75% | GTQ 9.30 | GTQ 9.94 | GTQ 651,834,369 | 67,834,678 BAL |
| 269 |  Celer Network (CELR) | GTQ 0.06433 | 0.23% | GTQ 0.06186 | GTQ 0.06758 | GTQ 643,323,771 | 10,000,000,000 CELR |
| 270 |  RocketPool (RPL) | GTQ 29.69 | -3.74% | GTQ 28.24 | GTQ 31.85 | GTQ 630,212,927 | 21,225,195 RPL |
| 271 |  Tokocrypto (TKO) | GTQ 1.27 | -2.06% | GTQ 1.19 | GTQ 1.35 | GTQ 628,538,872 | 496,196,900 TKO |
| 272 |  IQ (IQ) | GTQ 0.02953 | 0.86% | GTQ 0.02846 | GTQ 0.03008 | GTQ 627,380,665 | 21,248,359,628 IQ |
| 273 |  Decentralized Social (DESO) | GTQ 57.93 | -1.16% | GTQ 56.71 | GTQ 60.86 | GTQ 626,110,312 | 10,808,492 DESO |
| 274 |  Wilder World (WILD) | GTQ 1.24 | 1.38% | GTQ 1.20 | GTQ 1.27 | GTQ 617,643,685 | 500,000,000 WILD |
| 275 |  JOE (JOE) | GTQ 1.23 | 3.83% | GTQ 1.16 | GTQ 1.27 | GTQ 615,282,281 | 499,792,736 JOE |
| 276 |  Bonfida (FIDA) | GTQ 0.6165 | -3.61% | GTQ 0.5870 | GTQ 0.6616 | GTQ 610,885,424 | 990,911,706 FIDA |
| 277 |  Aurora (AURORA) | GTQ 0.6063 | 0.5% | GTQ 0.5882 | GTQ 0.6237 | GTQ 606,244,964 | 999,871,042 AURORA |
| 278 |  Origin Protocol (OGN) | GTQ 0.4296 | 0.18% | GTQ 0.4094 | GTQ 0.4400 | GTQ 605,596,054 | 1,409,664,846 OGN |
| 279 |  Numeraire (NMR) | GTQ 56.63 | -0.18% | GTQ 55.78 | GTQ 59.41 | GTQ 604,434,837 | 10,673,400 NMR |
| 280 |  Pax Dollar (USDP) | GTQ 7.72 | 0.03% | GTQ 7.71 | GTQ 7.74 | GTQ 604,308,495 | 78,283,538 USDP |
| 281 |  Forta (FORT) | GTQ 0.6003 | -1.52% | GTQ 0.5771 | GTQ 0.6188 | GTQ 600,271,346 | 1,000,000,000 FORT |
| 282 |  KNC (KNC) | GTQ 2.46 | 1.56% | GTQ 2.35 | GTQ 2.52 | GTQ 590,556,880 | 239,968,774 KNC |
| 283 |  Braintrust (BTRST) | GTQ 2.35 | -0.65% | GTQ 2.28 | GTQ 2.38 | GTQ 586,383,320 | 250,000,000 BTRST |
| 284 |  Moonbeam (GLMR) | GTQ 0.5023 | -4.24% | GTQ 0.4774 | GTQ 0.5383 | GTQ 586,059,798 | 1,166,838,959 GLMR |
| 285 |  Santos FC Fan Token (SANTOS) | GTQ 19.40 | -2.53% | GTQ 19.24 | GTQ 20.10 | GTQ 581,985,453 | 30,000,000 SANTOS |
| 286 |  Adventure Gold (AGLD) | GTQ 6.26 | 2.3% | GTQ 6.01 | GTQ 6.38 | GTQ 581,434,044 | 92,810,001 AGLD |
| 287 |  dKargo (DKA) | GTQ 0.1161 | -3.79% | GTQ 0.1137 | GTQ 0.1216 | GTQ 580,478,201 | 5,000,000,000 DKA |
| 288 |  Radworks (RAD) | GTQ 5.80 | 6.06% | GTQ 5.45 | GTQ 6.07 | GTQ 580,127,690 | 99,998,581 RAD |
| 289 |  Chroma (CHR) | GTQ 0.6872 | 0.99% | GTQ 0.6416 | GTQ 0.7083 | GTQ 578,103,888 | 841,284,756 CHR |
| 290 |  ssv.network (SSV) | GTQ 47.19 | -0.15% | GTQ 44.66 | GTQ 49.55 | GTQ 576,761,302 | 12,221,803 SSV |
| 291 |  Victoria (VR) | GTQ 0.03357 | 4.36% | GTQ 0.03183 | GTQ 0.03537 | GTQ 563,990,035 | 16,800,000,000 VR |
| 292 |  Stader (SD) | GTQ 3.75 | 0.62% | GTQ 3.61 | GTQ 3.87 | GTQ 563,172,532 | 150,000,000 SD |
| 293 |  TerraClassicUSD (USTC) | GTQ 0.09189 | 0.7% | GTQ 0.08472 | GTQ 0.09500 | GTQ 560,256,795 | 6,097,036,710 USTC |
| 294 |  Tornado Cash (TORN) | GTQ 55.83 | -0.95% | GTQ 54.58 | GTQ 58.43 | GTQ 558,285,683 | 9,999,997 TORN |
| 295 |  Zeon Network (ZEON) | GTQ 0.01104 | 1.89% | GTQ 0.01080 | GTQ 0.01106 | GTQ 552,221,677 | 50,000,000,000 ZEON |
| 296 |  Bella Protocol (BEL) | GTQ 5.51 | 4.93% | GTQ 5.17 | GTQ 5.59 | GTQ 550,765,780 | 100,000,000 BEL |
| 297 |  Bone ShibaSwap (BONE) | GTQ 2.16 | 0.51% | GTQ 2.04 | GTQ 2.20 | GTQ 538,735,054 | 249,929,179 BONE |
| 298 |  STP Network (STPT) | GTQ 0.2834 | 0.92% | GTQ 0.2762 | GTQ 0.2888 | GTQ 534,241,120 | 1,884,840,566 STPT |
| 299 |  Verge (XVG) | GTQ 0.03227 | 0.31% | GTQ 0.03016 | GTQ 0.03363 | GTQ 533,134,128 | 16,521,951,235 XVG |
| 300 |  Lisk (LSK) | GTQ 3.68 | 1.41% | GTQ 3.53 | GTQ 3.77 | GTQ 532,763,503 | 144,814,976 LSK |
