Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in GTQ (Guatemalan Quetzal) - Page 3

1 USD = 7.70 GTQthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Ontology (ONT) Logo Ontology (ONT)GTQ 1.17-1.61%GTQ 1.17GTQ 1.21GTQ 1,172,815,9111,000,000,000 ONT
202NEM (XEM) Logo NEM (XEM)GTQ 0.1289-2.91%GTQ 0.1287GTQ 0.1340GTQ 1,159,852,1868,999,999,999 XEM
203Radix (XRD) Logo Radix (XRD)GTQ 0.088215.62%GTQ 0.08278GTQ 0.09248GTQ 1,157,701,46213,123,854,982 XRD
204WOO Network (WOO) Logo WOO Network (WOO)GTQ 0.5219-1.1%GTQ 0.5150GTQ 0.5793GTQ 1,156,121,7032,215,405,216 WOO
205Horizen (ZEN) Logo Horizen (ZEN)GTQ 72.26-3.46%GTQ 71.74GTQ 77.02GTQ 1,155,251,59315,986,671 ZEN
206GMX (GMX) Logo GMX (GMX)GTQ 114-1.6%GTQ 113GTQ 118GTQ 1,148,856,02810,093,301 GMX
207Locus Chain (LOCUS) Logo Locus Chain (LOCUS)GTQ 0.1629-0.62%GTQ 0.1540GTQ 0.1644GTQ 1,140,506,1457,000,000,000 LOCUS
208Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)GTQ 10.57-4.31%GTQ 10.53GTQ 11.16GTQ 1,139,482,625107,818,999 ETHW
209XY Oracle (XYO) Logo XY Oracle (XYO)GTQ 0.08153-2.04%GTQ 0.07994GTQ 0.08629GTQ 1,135,785,36213,931,216,938 XYO
210Ozone Chain (OZO) Logo Ozone Chain (OZO)GTQ 1.13-1.93%GTQ 1.12GTQ 1.16GTQ 1,133,130,4801,000,000,000 OZO
211COTI (COTI) Logo COTI (COTI)GTQ 0.5642-1.19%GTQ 0.5526GTQ 0.5919GTQ 1,128,382,1282,000,000,000 COTI
212Zignaly (ZIG) Logo Zignaly (ZIG)GTQ 0.5770-1.91%GTQ 0.5760GTQ 0.6114GTQ 1,127,485,8591,953,940,795 ZIG
213Verasity (VRA) Logo Verasity (VRA)GTQ 0.01158-4.04%GTQ 0.01128GTQ 0.01262GTQ 1,118,734,37996,624,357,318 VRA
214UMA (UMA) Logo UMA (UMA)GTQ 8.91-4.48%GTQ 8.81GTQ 9.41GTQ 1,107,901,708124,304,045 UMA
215Constellation (DAG) Logo Constellation (DAG)GTQ 0.2994-6.15%GTQ 0.2993GTQ 0.3333GTQ 1,083,958,3543,620,798,989 DAG
216Clearpool (CPOOL) Logo Clearpool (CPOOL)GTQ 1.07-6.56%GTQ 1.07GTQ 1.20GTQ 1,071,469,4861,000,000,000 CPOOL
217Orbler (ORBR) Logo Orbler (ORBR)GTQ 0.53519.1%GTQ 0.4888GTQ 0.5376GTQ 1,070,283,1332,000,000,000 ORBR
218GMT Token (GMTT) Logo GMT Token (GMTT)GTQ 3.192.36%GTQ 3.06GTQ 3.24GTQ 1,070,172,435335,837,384 GMTT
219Loopring (LRC) Logo Loopring (LRC)GTQ 0.7768-3.08%GTQ 0.7761GTQ 0.8075GTQ 1,067,208,2241,373,873,397 LRC
220Ribbon Finance (RBN) Logo Ribbon Finance (RBN)GTQ 1.06-0.87%GTQ 1.04GTQ 1.10GTQ 1,061,712,5471,000,000,000 RBN
221Ardor (ARDR) Logo Ardor (ARDR)GTQ 1.0661.3%GTQ 0.6106GTQ 1.25GTQ 1,061,243,864998,466,231 ARDR
222Dogelon Mars (ELON) Logo Dogelon Mars (ELON)GTQ 0.000001054-3.34%GTQ 0.000001048GTQ 0.000001108GTQ 1,054,496,2891,000,000,000,000,000 ELON
223SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)GTQ 0.1048-2.33%GTQ 0.1022GTQ 0.1203GTQ 1,048,470,97210,000,000,000 SWFTC
224PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)GTQ 0.54531.83%GTQ 0.5353GTQ 0.5526GTQ 1,036,079,0371,900,000,000 PCI
225SKALE Network (SKL) Logo SKALE Network (SKL)GTQ 0.1794-4.52%GTQ 0.1794GTQ 0.1886GTQ 1,024,754,2345,713,085,411 SKL
226SXP (SXP) Logo SXP (SXP)GTQ 1.60-4.91%GTQ 1.59GTQ 1.68GTQ 1,024,465,668640,886,524 SXP
227Mythos (MYTH) Logo Mythos (MYTH)GTQ 1.02-3.55%GTQ 1.02GTQ 1.08GTQ 1,024,354,4921,000,000,000 MYTH
228Waves (WAVES) Logo Waves (WAVES)GTQ 8.68-4%GTQ 8.66GTQ 9.08GTQ 1,020,573,253117,573,046 WAVES
229Illuvium (ILV) Logo Illuvium (ILV)GTQ 112-0.82%GTQ 111GTQ 122GTQ 1,007,045,9379,002,676 ILV
230LCX (LCX) Logo LCX (LCX)GTQ 1.06-0.83%GTQ 1.02GTQ 1.10GTQ 1,003,190,245950,000,000 LCX
231Moonwell (WELL) Logo Moonwell (WELL)GTQ 0.1999-2.74%GTQ 0.1953GTQ 0.2076GTQ 999,552,0685,000,000,000 WELL
232Casper Network (CSPR) Logo Casper Network (CSPR)GTQ 0.07406-7.23%GTQ 0.07367GTQ 0.08413GTQ 998,128,22113,477,823,702 CSPR
233Storj (STORJ) Logo Storj (STORJ)GTQ 2.33-4.57%GTQ 2.32GTQ 2.45GTQ 989,160,581424,999,998 STORJ
234Nano (NANO) Logo Nano (NANO)GTQ 7.24-3.74%GTQ 7.23GTQ 7.67GTQ 964,928,676133,246,392 NANO
235Band Protocol (BAND) Logo Band Protocol (BAND)GTQ 6.010.13%GTQ 5.94GTQ 6.22GTQ 962,482,387160,017,809 BAND
236Biconomy (BICO) Logo Biconomy (BICO)GTQ 0.9253-2.72%GTQ 0.9239GTQ 0.9626GTQ 925,311,1461,000,000,000 BICO
237Access Protocol (ACS) Logo Access Protocol (ACS)GTQ 0.010332.28%GTQ 0.01007GTQ 0.01085GTQ 915,043,66888,611,029,204 ACS
238Request Network (REQ) Logo Request Network (REQ)GTQ 0.8918-1.47%GTQ 0.8869GTQ 0.9157GTQ 891,375,415999,514,601 REQ
239Hive (HIVE) Logo Hive (HIVE)GTQ 1.86-2.75%GTQ 1.85GTQ 1.93GTQ 883,363,901474,640,372 HIVE
240Mask Network (MASK) Logo Mask Network (MASK)GTQ 8.820.03%GTQ 8.70GTQ 10.01GTQ 881,604,496100,000,000 MASK
241Civic (CVC) Logo Civic (CVC)GTQ 0.87853.04%GTQ 0.8228GTQ 0.8913GTQ 878,508,2851,000,000,000 CVC
242Prometeus (PROM) Logo Prometeus (PROM)GTQ 45.02-0.84%GTQ 44.45GTQ 45.49GTQ 866,540,81119,250,000 PROM
243API3 (API3) Logo API3 (API3)GTQ 5.78-6.16%GTQ 5.74GTQ 6.26GTQ 855,551,343148,059,152 API3
244Vow (VOW) Logo Vow (VOW)GTQ 0.7435-2.44%GTQ 0.6983GTQ 0.7898GTQ 849,664,2781,142,857,140 VOW
245OKT Chain (OKT) Logo OKT Chain (OKT)GTQ 40.350.17%GTQ 39.54GTQ 41.94GTQ 847,339,20321,000,000 OKT
246ICON Project (ICX) Logo ICON Project (ICX)GTQ 0.7831-4.75%GTQ 0.7821GTQ 0.8234GTQ 840,935,7631,073,798,078 ICX
247Maverick Protocol (MAV) Logo Maverick Protocol (MAV)GTQ 0.4430-3.88%GTQ 0.4392GTQ 0.4664GTQ 837,030,3141,889,559,388 MAV
248Phala Network (PHA) Logo Phala Network (PHA)GTQ 0.8242-6.47%GTQ 0.8191GTQ 0.8998GTQ 824,159,7271,000,000,000 PHA
249BORA (BORA) Logo BORA (BORA)GTQ 0.6811-3.56%GTQ 0.6771GTQ 0.7090GTQ 821,253,4321,205,750,000 BORA
250Always Evolving (AEVO) Logo Always Evolving (AEVO)GTQ 0.8052-3.69%GTQ 0.8036GTQ 0.8671GTQ 805,226,0151,000,000,000 AEVO
251WAXP (WAXP) Logo WAXP (WAXP)GTQ 0.1837-3.48%GTQ 0.1829GTQ 0.1938GTQ 803,601,7894,374,976,230 WAXP
252iExec (RLC) Logo iExec (RLC)GTQ 9.20-2.44%GTQ 9.09GTQ 9.53GTQ 800,048,03586,999,784 RLC
253MVL (MVL) Logo MVL (MVL)GTQ 0.02622-3.38%GTQ 0.02616GTQ 0.02721GTQ 786,660,85730,000,000,000 MVL
254Flux (FLUX) Logo Flux (FLUX)GTQ 2.04-4.56%GTQ 2.03GTQ 2.17GTQ 780,155,140383,365,709 FLUX
255AERGO (AERGO) Logo AERGO (AERGO)GTQ 1.55-4.13%GTQ 1.49GTQ 1.70GTQ 774,539,496500,000,000 AERGO
256Spell Token (SPELL) Logo Spell Token (SPELL)GTQ 0.0046611.69%GTQ 0.004452GTQ 0.005216GTQ 774,157,616166,104,959,043 SPELL
257Symbol (XYM) Logo Symbol (XYM)GTQ 0.08593-4.3%GTQ 0.08452GTQ 0.09028GTQ 773,373,1298,999,999,999 XYM
258BitDAO (BIT) Logo BitDAO (BIT)GTQ 5.773.55%GTQ 5.32GTQ 6.07GTQ 754,372,578130,790,721 BIT
259JOE (JOE) Logo JOE (JOE)GTQ 1.51-3.89%GTQ 1.48GTQ 1.59GTQ 752,978,194499,792,736 JOE
260Goldfinch (GFI) Logo Goldfinch (GFI)GTQ 6.58-5.43%GTQ 6.48GTQ 7.37GTQ 751,721,923114,285,714 GFI
261Sologenic (SOLO) Logo Sologenic (SOLO)GTQ 1.88-4.92%GTQ 1.87GTQ 1.98GTQ 751,403,717398,794,853 SOLO
262Audius (AUDIO) Logo Audius (AUDIO)GTQ 0.5686-7.41%GTQ 0.5686GTQ 0.6174GTQ 749,364,1221,317,862,424 AUDIO
263Celer Network (CELR) Logo Celer Network (CELR)GTQ 0.07477-1.91%GTQ 0.07375GTQ 0.07765GTQ 747,678,40010,000,000,000 CELR
264Marinade (MNDE) Logo Marinade (MNDE)GTQ 0.7389-1.49%GTQ 0.7283GTQ 0.7612GTQ 738,911,869999,999,474 MNDE
265STP Network (STPT) Logo STP Network (STPT)GTQ 0.384810.94%GTQ 0.3390GTQ 0.4071GTQ 725,332,4731,884,840,566 STPT
266Marlin (POND) Logo Marlin (POND)GTQ 0.07222-0.55%GTQ 0.07073GTQ 0.07421GTQ 722,159,58310,000,000,000 POND
267Numeraire (NMR) Logo Numeraire (NMR)GTQ 67.598.81%GTQ 60.99GTQ 75.27GTQ 721,347,99010,672,550 NMR
268Tokenlon (LON) Logo Tokenlon (LON)GTQ 5.10-0.04%GTQ 5.08GTQ 5.12GTQ 716,059,182140,451,028 LON
269Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)GTQ 0.03325-4.68%GTQ 0.03324GTQ 0.03527GTQ 704,301,46421,181,406,415 SWEAT
270RocketPool (RPL) Logo RocketPool (RPL)GTQ 32.96-7.71%GTQ 32.76GTQ 35.75GTQ 702,252,92321,304,786 RPL
271IQ (IQ) Logo IQ (IQ)GTQ 0.03299-2.62%GTQ 0.03286GTQ 0.03444GTQ 700,989,40021,248,359,628 IQ
272Aurora (AURORA) Logo Aurora (AURORA)GTQ 0.70051.66%GTQ 0.6870GTQ 0.7250GTQ 700,433,631999,871,042 AURORA
273SATS (1000SATS) Logo SATS (1000SATS)GTQ 0.0003334-3.79%GTQ 0.0003303GTQ 0.0003751GTQ 700,153,6952,100,000,000,000 1000SATS
274dKargo (DKA) Logo dKargo (DKA)GTQ 0.13880.4%GTQ 0.1370GTQ 0.1443GTQ 693,772,4115,000,000,000 DKA
275Moonbeam (GLMR) Logo Moonbeam (GLMR)GTQ 0.5883-1.65%GTQ 0.5878GTQ 0.6160GTQ 688,303,8641,169,944,353 GLMR
276Bounce (AUCTION) Logo Bounce (AUCTION)GTQ 89.77-3.55%GTQ 88.70GTQ 93.23GTQ 685,899,1557,640,771 AUCTION
277Acent (ACE) Logo Acent (ACE)GTQ 4.65-6.3%GTQ 4.57GTQ 5.06GTQ 680,611,825146,307,870 ACE
278ARK (ARK) Logo ARK (ARK)GTQ 3.56-1.62%GTQ 3.40GTQ 3.65GTQ 670,351,706188,199,180 ARK
279Mango protocol (MNGO) Logo Mango protocol (MNGO)GTQ 0.1340-4.4%GTQ 0.1270GTQ 0.1409GTQ 669,777,1684,999,998,808 MNGO
280Euro Tether (EURT) Logo Euro Tether (EURT)GTQ 8.77-0.04%GTQ 8.75GTQ 8.88GTQ 662,384,67475,486,453 EURT
281ChainGPT (CGPT) Logo ChainGPT (CGPT)GTQ 0.6621-6.56%GTQ 0.6615GTQ 0.7295GTQ 660,698,329997,893,999 CGPT
282KNC (KNC) Logo KNC (KNC)GTQ 2.74-3.01%GTQ 2.74GTQ 2.85GTQ 658,636,962239,983,882 KNC
283Pangolin (PNG) Logo Pangolin (PNG)GTQ 1.192.49%GTQ 1.11GTQ 1.22GTQ 639,873,081538,000,000 PNG
284Tokocrypto (TKO) Logo Tokocrypto (TKO)GTQ 1.28-0.44%GTQ 1.27GTQ 1.32GTQ 634,488,218496,196,900 TKO
285Adventure Gold (AGLD) Logo Adventure Gold (AGLD)GTQ 6.78-0.69%GTQ 6.72GTQ 7.16GTQ 629,600,25292,810,001 AGLD
286Origin Protocol (OGN) Logo Origin Protocol (OGN)GTQ 0.4452-5.22%GTQ 0.4437GTQ 0.4772GTQ 627,567,7011,409,664,846 OGN
287Keep Network (KEEP) Logo Keep Network (KEEP)GTQ 0.6251-1.74%GTQ 0.6030GTQ 0.6632GTQ 625,030,977999,848,780 KEEP
288Verge (XVG) Logo Verge (XVG)GTQ 0.03761-4.88%GTQ 0.03743GTQ 0.04102GTQ 621,448,62316,521,951,235 XVG
289Wilder World (WILD) Logo Wilder World (WILD)GTQ 1.22-3.25%GTQ 1.22GTQ 1.27GTQ 612,331,491500,000,000 WILD
290Centrifuge (CFG) Logo Centrifuge (CFG)GTQ 1.08-3.17%GTQ 1.08GTQ 1.15GTQ 610,083,826563,628,575 CFG
291TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)GTQ 0.098670.75%GTQ 0.09562GTQ 0.1057GTQ 601,496,5116,096,321,523 USTC
292Tornado Cash (TORN) Logo Tornado Cash (TORN)GTQ 60.042.6%GTQ 56.51GTQ 60.84GTQ 600,361,6319,999,997 TORN
293ssv.network (SSV) Logo ssv.network (SSV)GTQ 47.35-6.29%GTQ 47.14GTQ 51.17GTQ 595,260,36812,570,227 SSV
294Chroma (CHR) Logo Chroma (CHR)GTQ 0.7069-3.96%GTQ 0.7031GTQ 0.7389GTQ 594,909,928841,631,914 CHR
295Radworks (RAD) Logo Radworks (RAD)GTQ 5.92-3.18%GTQ 5.92GTQ 6.44GTQ 591,725,93099,998,581 RAD
296Bonfida (FIDA) Logo Bonfida (FIDA)GTQ 0.5952-6.39%GTQ 0.5933GTQ 0.6360GTQ 589,795,970990,911,645 FIDA
297Dent (DENT) Logo Dent (DENT)GTQ 0.005889-3.66%GTQ 0.005863GTQ 0.006271GTQ 588,932,09699,999,999,999 DENT
298Tellor (TRB) Logo Tellor (TRB)GTQ 214-2.47%GTQ 214GTQ 224GTQ 587,774,4902,742,347 TRB
299Stader (SD) Logo Stader (SD)GTQ 3.91-2.4%GTQ 3.84GTQ 4.03GTQ 586,170,650150,000,000 SD
300Pundi X (PUNDIX) Logo Pundi X (PUNDIX)GTQ 2.27-2.08%GTQ 2.25GTQ 2.35GTQ 586,122,457258,386,541 PUNDIX