| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 201 |  Green Art Coin (GAC) | GTQ 0.6155 | 0.12% | GTQ 0.6111 | GTQ 0.6186 | GTQ 3,077,495,007 | 5,000,000,000 GAC |
| 202 |  Goldfinch (GFI) | GTQ 26.73 | 3.76% | GTQ 25.31 | GTQ 26.97 | GTQ 3,054,377,282 | 114,285,714 GFI |
| 203 |  Ravencoin (RVN) | GTQ 0.2178 | -0.1% | GTQ 0.2168 | GTQ 0.2197 | GTQ 3,029,071,822 | 13,906,107,021 RVN |
| 204 |  T (T) | GTQ 0.2743 | 1.58% | GTQ 0.2687 | GTQ 0.2793 | GTQ 3,027,294,492 | 11,035,000,000 T |
| 205 |  Golem Network Token (GLM) | GTQ 3.83 | -0.73% | GTQ 3.82 | GTQ 3.90 | GTQ 3,018,592,337 | 787,307,320 GLM |
| 206 |  Siacoin (SC) | GTQ 0.05224 | 0.43% | GTQ 0.05196 | GTQ 0.05293 | GTQ 2,995,529,535 | 57,336,975,000 SC |
| 207 |  Ethereum PoW (ETHW) | GTQ 27.19 | -1% | GTQ 27.13 | GTQ 27.90 | GTQ 2,931,225,523 | 107,818,999 ETHW |
| 208 |  Centrifuge (CFG) | GTQ 5.28 | 1.19% | GTQ 5.08 | GTQ 5.33 | GTQ 2,888,183,169 | 547,309,732 CFG |
| 209 |  Loopring (LRC) | GTQ 2.09 | 0.74% | GTQ 2.06 | GTQ 2.12 | GTQ 2,867,040,020 | 1,373,873,397 LRC |
| 210 |  Casper Network (CSPR) | GTQ 0.2247 | 2.37% | GTQ 0.2194 | GTQ 0.2280 | GTQ 2,842,341,458 | 12,648,628,575 CSPR |
| 211 |  QTUM (QTUM) | GTQ 27.01 | -0.31% | GTQ 26.95 | GTQ 27.37 | GTQ 2,841,147,258 | 105,175,203 QTUM |
| 212 |  BAT (BAT) | GTQ 1.89 | 0.98% | GTQ 1.85 | GTQ 1.91 | GTQ 2,834,007,402 | 1,500,000,000 BAT |
| 213 |  LimeWire Token (LMWR) | GTQ 4.08 | -0.91% | GTQ 3.98 | GTQ 4.21 | GTQ 2,774,227,873 | 679,711,935 LMWR |
| 214 |  Dash (DASH) | GTQ 233 | -0.62% | GTQ 231 | GTQ 236 | GTQ 2,750,892,724 | 11,821,665 DASH |
| 215 |  Shrapnel (SHRAP) | GTQ 0.9081 | 7.76% | GTQ 0.8416 | GTQ 0.9746 | GTQ 2,724,349,392 | 3,000,000,000 SHRAP |
| 216 |  GMX (GMX) | GTQ 285 | -4.52% | GTQ 283 | GTQ 299 | GTQ 2,709,121,854 | 9,519,200 GMX |
| 217 |  Mask Network (MASK) | GTQ 26.98 | 2.35% | GTQ 26.33 | GTQ 27.50 | GTQ 2,697,975,001 | 100,000,000 MASK |
| 218 |  XPLA (XPLA) | GTQ 1.33 | 4.14% | GTQ 1.26 | GTQ 1.33 | GTQ 2,653,371,683 | 1,999,928,189 XPLA |
| 219 |  Gas (GAS) | GTQ 38.27 | -0.41% | GTQ 38.20 | GTQ 38.79 | GTQ 2,618,715,441 | 68,421,252 GAS |
| 220 |  Liquid Staked ETH (LSETH) | GTQ 31,068 | 1.43% | GTQ 30,631 | GTQ 31,279 | GTQ 2,589,784,866 | 83,358 LSETH |
| 221 |  Moonbeam (GLMR) | GTQ 2.30 | -2.19% | GTQ 2.29 | GTQ 2.38 | GTQ 2,582,016,894 | 1,121,352,541 GLMR |
| 222 |  Serum (SRM) | GTQ 0.2582 | -5.98% | GTQ 0.2557 | GTQ 0.2876 | GTQ 2,580,468,347 | 9,992,474,412 SRM |
| 223 |  Sushi (SUSHI) | GTQ 9.11 | 0.83% | GTQ 9.04 | GTQ 9.25 | GTQ 2,530,688,251 | 277,733,521 SUSHI |
| 224 |  NEM (XEM) | GTQ 0.2804 | -1% | GTQ 0.2798 | GTQ 0.2842 | GTQ 2,523,153,515 | 8,999,999,999 XEM |
| 225 |  Orbs (ORBS) | GTQ 0.2518 | -0.26% | GTQ 0.2513 | GTQ 0.2559 | GTQ 2,518,117,887 | 10,000,000,000 ORBS |
| 226 |  Telcoin (TEL) | GTQ 0.02514 | -4.48% | GTQ 0.02314 | GTQ 0.02649 | GTQ 2,514,074,286 | 100,000,000,000 TEL |
| 227 |  Flux (FLUX) | GTQ 7.19 | -1.36% | GTQ 7.17 | GTQ 7.44 | GTQ 2,500,696,647 | 347,673,258 FLUX |
| 228 |  Decred (DCR) | GTQ 155 | -1.44% | GTQ 154 | GTQ 160 | GTQ 2,490,921,995 | 16,097,608 DCR |
| 229 |  Radiant Capital (RDNT) | GTQ 1.65 | 2.06% | GTQ 1.58 | GTQ 1.67 | GTQ 2,467,812,490 | 1,499,999,879 RDNT |
| 230 |  Kunci Coin (KUNCI) | GTQ 0.04898 | -4.41% | GTQ 0.04885 | GTQ 0.05125 | GTQ 2,448,977,871 | 50,000,000,000 KUNCI |
| 231 |  Harmony (ONE) | GTQ 0.1705 | 2.7% | GTQ 0.1655 | GTQ 0.1760 | GTQ 2,437,298,319 | 14,292,863,833 ONE |
| 232 |  VVS Finance (VVS) | GTQ 0.00002797 | -0.67% | GTQ 0.00002736 | GTQ 0.00002816 | GTQ 2,434,318,499 | 87,031,677,877,451 VVS |
| 233 |  Beldex (BDX) | GTQ 0.2435 | -0.18% | GTQ 0.2373 | GTQ 0.2492 | GTQ 2,416,566,765 | 9,924,638,061 BDX |
| 234 |  Magic (MAGIC) | GTQ 6.84 | 7.83% | GTQ 6.33 | GTQ 6.98 | GTQ 2,377,124,865 | 347,714,007 MAGIC |
| 235 |  JUST (JST) | GTQ 0.2371 | 0.87% | GTQ 0.2348 | GTQ 0.2380 | GTQ 2,347,105,896 | 9,900,000,000 JST |
| 236 |  Wilder World (WILD) | GTQ 4.68 | -1.8% | GTQ 4.66 | GTQ 4.81 | GTQ 2,339,299,705 | 500,000,000 WILD |
| 237 |  Venus (XVS) | GTQ 78.49 | 0.2% | GTQ 78.16 | GTQ 79.74 | GTQ 2,334,832,624 | 29,745,109 XVS |
| 238 |  Power Ledger (POWR) | GTQ 2.33 | 0.21% | GTQ 2.32 | GTQ 2.36 | GTQ 2,330,616,679 | 999,506,122 POWR |
| 239 |  Ampleforth (AMPL) | GTQ 9.52 | 3.33% | GTQ 9.15 | GTQ 9.98 | GTQ 2,330,363,197 | 244,903,057 AMPL |
| 240 |  Hashflow (HFT) | GTQ 2.30 | 2.55% | GTQ 2.24 | GTQ 2.35 | GTQ 2,303,556,141 | 1,000,000,000 HFT |
| 241 |  MiL.k (MLK) | GTQ 2.32 | -0.15% | GTQ 2.30 | GTQ 2.35 | GTQ 2,289,922,789 | 986,245,419 MLK |
| 242 |  Uquid Coin (UQC) | GTQ 57.22 | 0.69% | GTQ 56.82 | GTQ 57.80 | GTQ 2,288,606,902 | 40,000,000 UQC |
| 243 |  Kusama (KSM) | GTQ 237 | 1.53% | GTQ 233 | GTQ 241 | GTQ 2,284,304,956 | 9,651,217 KSM |
| 244 |  Alchemy Pay (ACH) | GTQ 0.2279 | -0.84% | GTQ 0.2271 | GTQ 0.2311 | GTQ 2,278,631,546 | 9,999,999,999 ACH |
| 245 |  Numeraire (NMR) | GTQ 212 | -0.04% | GTQ 211 | GTQ 217 | GTQ 2,268,473,411 | 10,718,044 NMR |
| 246 |  OKT Chain (OKT) | GTQ 108 | -2.36% | GTQ 107 | GTQ 111 | GTQ 2,268,006,544 | 21,000,000 OKT |
| 247 |  Ontology (ONT) | GTQ 2.25 | -0.23% | GTQ 2.23 | GTQ 2.27 | GTQ 2,250,359,497 | 1,000,000,000 ONT |
| 248 |  Bonfida (FIDA) | GTQ 2.26 | -0.03% | GTQ 2.26 | GTQ 2.31 | GTQ 2,242,748,114 | 990,912,478 FIDA |
| 249 |  iExec (RLC) | GTQ 25.45 | -3.55% | GTQ 25.33 | GTQ 26.48 | GTQ 2,214,472,188 | 86,999,784 RLC |
| 250 |  Convex Finance (CVX) | GTQ 21.77 | 0.72% | GTQ 21.56 | GTQ 22.21 | GTQ 2,168,792,170 | 99,607,381 CVX |
| 251 |  Tellor (TRB) | GTQ 815 | -3.78% | GTQ 807 | GTQ 853 | GTQ 2,143,831,322 | 2,630,085 TRB |
| 252 |  GulfCoin (GULF) | GTQ 0.2119 | -0.12% | GTQ 0.2115 | GTQ 0.2124 | GTQ 2,118,540,819 | 10,000,000,000 GULF |
| 253 |  Waves (WAVES) | GTQ 18.41 | 0.19% | GTQ 18.33 | GTQ 18.62 | GTQ 2,112,279,128 | 114,753,190 WAVES |
| 254 |  Coin98 (C98) | GTQ 2.09 | 4.55% | GTQ 1.99 | GTQ 2.14 | GTQ 2,092,360,900 | 1,000,000,000 C98 |
| 255 |  Bloktopia (BLOK) | GTQ 0.01045 | -3.76% | GTQ 0.01037 | GTQ 0.01086 | GTQ 2,085,189,096 | 199,591,316,350 BLOK |
| 256 |  WAXP (WAXP) | GTQ 0.4972 | -0.87% | GTQ 0.4955 | GTQ 0.5067 | GTQ 2,083,777,698 | 4,190,859,019 WAXP |
| 257 |  Band Protocol (BAND) | GTQ 13.91 | 2.23% | GTQ 13.54 | GTQ 14.11 | GTQ 2,046,616,643 | 147,148,190 BAND |
| 258 |  Energy Web Token (EWT) | GTQ 25.67 | -2.19% | GTQ 25.45 | GTQ 26.44 | GTQ 2,010,385,499 | 78,314,424 EWT |
| 259 |  yearn.finance (YFI) | GTQ 54,222 | 1.04% | GTQ 53,498 | GTQ 54,658 | GTQ 1,988,103,144 | 36,666 YFI |
| 260 |  Balancer (BAL) | GTQ 31.05 | -1.34% | GTQ 30.99 | GTQ 31.64 | GTQ 1,970,531,796 | 63,457,297 BAL |
| 261 |  LCX (LCX) | GTQ 2.05 | -0.61% | GTQ 2.02 | GTQ 2.10 | GTQ 1,951,562,809 | 950,000,000 LCX |
| 262 |  Orca (ORCA) | GTQ 19.50 | -0.2% | GTQ 19.45 | GTQ 19.91 | GTQ 1,950,422,748 | 99,999,776 ORCA |
| 263 |  COTI (COTI) | GTQ 0.9705 | -0.76% | GTQ 0.9682 | GTQ 0.9836 | GTQ 1,941,014,563 | 2,000,000,000 COTI |
| 264 |  Forta (FORT) | GTQ 1.94 | -0.4% | GTQ 1.90 | GTQ 1.98 | GTQ 1,937,733,252 | 1,000,000,000 FORT |
| 265 |  Celer Network (CELR) | GTQ 0.1924 | 0.06% | GTQ 0.1918 | GTQ 0.1950 | GTQ 1,924,017,923 | 10,000,000,000 CELR |
| 266 |  Pangolin (PNG) | GTQ 3.55 | 2.19% | GTQ 3.46 | GTQ 3.59 | GTQ 1,908,101,939 | 538,000,000 PNG |
| 267 |  Audius (AUDIO) | GTQ 1.54 | -0.44% | GTQ 1.52 | GTQ 1.58 | GTQ 1,903,134,442 | 1,239,474,366 AUDIO |
| 268 |  Terra Virtua Kolect (TVK) | GTQ 1.58 | 5.4% | GTQ 1.49 | GTQ 1.77 | GTQ 1,897,663,306 | 1,200,000,000 TVK |
| 269 |  Sun Token (SUN) | GTQ 0.09513 | 0.04% | GTQ 0.09472 | GTQ 0.09595 | GTQ 1,893,169,458 | 19,900,730,000 SUN |
| 270 |  VeChainThor (VTHO) | GTQ 0.02452 | -0.01% | GTQ 0.02418 | GTQ 0.02468 | GTQ 1,880,979,741 | 76,706,655,849 VTHO |
| 271 |  Status Network Token (SNT) | GTQ 0.2758 | 0.2% | GTQ 0.2741 | GTQ 0.2774 | GTQ 1,876,635,412 | 6,804,870,174 SNT |
| 272 |  ECOMI (OMI) | GTQ 0.004349 | -0.75% | GTQ 0.004313 | GTQ 0.004407 | GTQ 1,871,051,096 | 430,271,250,474 OMI |
| 273 |  TrueFi (TRU) | GTQ 1.51 | 8.16% | GTQ 1.38 | GTQ 1.60 | GTQ 1,856,859,484 | 1,232,328,859 TRU |
| 274 |  JOE (JOE) | GTQ 3.66 | 1.81% | GTQ 3.58 | GTQ 3.71 | GTQ 1,827,870,474 | 499,792,736 JOE |
| 275 |  Rollbit Coin (RLB) | GTQ 0.6980 | 2.52% | GTQ 0.6806 | GTQ 0.6980 | GTQ 1,827,040,745 | 2,617,439,660 RLB |
| 276 |  Decentralized Social (DESO) | GTQ 169 | 11.78% | GTQ 147 | GTQ 172 | GTQ 1,823,213,660 | 10,808,492 DESO |
| 277 |  Protocon (PROTO) | GTQ 0.3642 | -0.68% | GTQ 0.3542 | GTQ 0.3770 | GTQ 1,820,878,730 | 5,000,000,000 PROTO |
| 278 |  MaidSafe Coin (MAID) | GTQ 4.00 | 1.32% | GTQ 3.95 | GTQ 4.41 | GTQ 1,812,187,546 | 452,552,412 MAID |
| 279 |  Victoria (VR) | GTQ 0.1071 | -6.91% | GTQ 0.1017 | GTQ 0.1186 | GTQ 1,799,185,223 | 16,800,000,000 VR |
| 280 |  Vulcan Forged (PYR) | GTQ 35.50 | 3.97% | GTQ 34.14 | GTQ 35.56 | GTQ 1,774,807,754 | 50,000,000 PYR |
| 281 |  Bitkub Coin (KUB) | GTQ 15.98 | 7.5% | GTQ 14.81 | GTQ 16.26 | GTQ 1,758,315,321 | 110,007,195 KUB |
| 282 |  Cartesi (CTSI) | GTQ 1.75 | 1.26% | GTQ 1.72 | GTQ 1.80 | GTQ 1,747,418,889 | 1,000,000,000 CTSI |
| 283 |  Kadena (KDA) | GTQ 6.30 | -0.28% | GTQ 6.28 | GTQ 6.42 | GTQ 1,746,984,415 | 277,405,338 KDA |
| 284 |  tBTC (TBTC) | GTQ 528,222 | 1.78% | GTQ 519,008 | GTQ 528,234 | GTQ 1,742,567,680 | 3,298 TBTC |
| 285 |  Storj (STORJ) | GTQ 4.09 | -0.53% | GTQ 4.08 | GTQ 4.15 | GTQ 1,738,723,292 | 424,999,998 STORJ |
| 286 |  Origin Protocol (OGN) | GTQ 1.22 | 2.15% | GTQ 1.20 | GTQ 1.25 | GTQ 1,723,929,398 | 1,409,664,846 OGN |
| 287 |  Tokocrypto (TKO) | GTQ 3.46 | 2.32% | GTQ 3.35 | GTQ 3.53 | GTQ 1,720,647,745 | 496,957,568 TKO |
| 288 |  ICON Project (ICX) | GTQ 1.71 | 0.8% | GTQ 1.69 | GTQ 1.72 | GTQ 1,715,352,085 | 1,003,790,185 ICX |
| 289 |  Lisk (LSK) | GTQ 11.69 | 0.59% | GTQ 11.59 | GTQ 11.81 | GTQ 1,693,138,288 | 144,814,976 LSK |
| 290 |  BitMart Token (BMX) | GTQ 2.64 | -1.01% | GTQ 2.63 | GTQ 2.71 | GTQ 1,682,453,336 | 636,774,967 BMX |
| 291 |  Dusk Network (DUSK) | GTQ 3.36 | -7.11% | GTQ 3.35 | GTQ 3.73 | GTQ 1,680,457,207 | 500,000,000 DUSK |
| 292 |  Pocket Network (POKT) | GTQ 1.03 | -1.32% | GTQ 1.01 | GTQ 1.05 | GTQ 1,679,679,441 | 1,637,423,265 POKT |
| 293 |  Covalent (CQT) | GTQ 1.67 | -1.99% | GTQ 1.61 | GTQ 1.71 | GTQ 1,669,054,105 | 1,000,000,000 CQT |
| 294 |  SwissBorg (BORG) | GTQ 1.70 | -1.39% | GTQ 1.67 | GTQ 1.74 | GTQ 1,668,662,340 | 984,204,858 BORG |
| 295 |  Ozone Chain (OZO) | GTQ 1.67 | 0.27% | GTQ 1.64 | GTQ 1.70 | GTQ 1,666,975,797 | 999,997,325 OZO |
| 296 |  Access Protocol (ACS) | GTQ 0.01914 | 1.57% | GTQ 0.01875 | GTQ 0.01924 | GTQ 1,663,093,991 | 86,912,876,842 ACS |
| 297 |  PayProtocol Paycoin (PCI) | GTQ 0.8642 | -4.57% | GTQ 0.8547 | GTQ 0.9074 | GTQ 1,642,041,762 | 1,900,000,000 PCI |
| 298 |  Dogelon Mars (ELON) | GTQ 0.000001636 | -0.08% | GTQ 0.000001617 | GTQ 0.000001675 | GTQ 1,636,151,977 | 1,000,000,000,000,000 ELON |
| 299 |  Cream (CREAM) | GTQ 559 | -0.72% | GTQ 547 | GTQ 572 | GTQ 1,634,646,660 | 2,924,546 CREAM |
| 300 |  TerraClassicUSD (USTC) | GTQ 0.1822 | -0.95% | GTQ 0.1805 | GTQ 0.1917 | GTQ 1,632,498,115 | 8,960,289,802 USTC |
