Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in GTQ (Guatemalan Quetzal) - Page 3

1 USD = 7.69 GTQthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Request Network (REQ) Logo Request Network (REQ)GTQ 1.051.85%GTQ 1.02GTQ 1.06GTQ 1,053,112,739999,420,218 REQ
202Moonwell (WELL) Logo Moonwell (WELL)GTQ 0.20790.15%GTQ 0.2060GTQ 0.2129GTQ 1,039,293,9405,000,000,000 WELL
203DigiByte (DGB) Logo DigiByte (DGB)GTQ 0.058481.19%GTQ 0.05736GTQ 0.05862GTQ 1,039,206,27217,769,161,399 DGB
204Keep Network (KEEP) Logo Keep Network (KEEP)GTQ 1.04-3.03%GTQ 1.03GTQ 1.09GTQ 1,037,066,152999,848,780 KEEP
205ArcBlock (ABT) Logo ArcBlock (ABT)GTQ 5.564.16%GTQ 5.24GTQ 5.89GTQ 1,034,420,363186,000,000 ABT
206Delysium (AGI) Logo Delysium (AGI)GTQ 0.33933.29%GTQ 0.3259GTQ 0.3441GTQ 1,017,916,0503,000,000,000 AGI
207IAGON (IAG) Logo IAGON (IAG)GTQ 1.012.1%GTQ 0.9674GTQ 1.06GTQ 1,010,066,3971,000,000,000 IAG
208Ozone Chain (OZO) Logo Ozone Chain (OZO)GTQ 0.99191.37%GTQ 0.9595GTQ 1.00GTQ 991,917,6631,000,000,000 OZO
209XY Oracle (XYO) Logo XY Oracle (XYO)GTQ 0.07087-0.33%GTQ 0.06942GTQ 0.07156GTQ 987,301,44013,931,216,938 XYO
210Kadena (KDA) Logo Kadena (KDA)GTQ 3.074.54%GTQ 2.89GTQ 3.10GTQ 985,770,091321,179,270 KDA
211BORA (BORA) Logo BORA (BORA)GTQ 0.79310.68%GTQ 0.7814GTQ 0.7975GTQ 956,283,5641,205,750,000 BORA
212Enjin Coin (ENJ) Logo Enjin Coin (ENJ)GTQ 0.50072.36%GTQ 0.4823GTQ 0.5026GTQ 954,277,8241,905,968,105 ENJ
213Mask Network (MASK) Logo Mask Network (MASK)GTQ 9.542.09%GTQ 9.22GTQ 9.57GTQ 953,685,641100,000,000 MASK
214Dogelon Mars (ELON) Logo Dogelon Mars (ELON)GTQ 0.0000009469-1.33%GTQ 0.0000009356GTQ 0.0000009665GTQ 946,859,9471,000,000,000,000,000 ELON
215Metaplex (MPLX) Logo Metaplex (MPLX)GTQ 0.94321.91%GTQ 0.9243GTQ 0.9499GTQ 943,184,181999,982,824 MPLX
216Ontology (ONT) Logo Ontology (ONT)GTQ 0.93172.24%GTQ 0.9042GTQ 0.9348GTQ 931,710,4481,000,000,000 ONT
217Locus Chain (LOCUS) Logo Locus Chain (LOCUS)GTQ 0.1331-1.27%GTQ 0.1322GTQ 0.1352GTQ 931,655,3807,000,000,000 LOCUS
218Horizen (ZEN) Logo Horizen (ZEN)GTQ 56.951.25%GTQ 55.14GTQ 57.29GTQ 917,157,51416,104,503 ZEN
219Mythos (MYTH) Logo Mythos (MYTH)GTQ 0.91080.62%GTQ 0.8678GTQ 0.9797GTQ 910,843,9991,000,000,000 MYTH
220Nano (NANO) Logo Nano (NANO)GTQ 6.80-0.91%GTQ 6.68GTQ 6.89GTQ 905,665,510133,246,392 NANO
221Clearpool (CPOOL) Logo Clearpool (CPOOL)GTQ 0.90237.42%GTQ 0.8360GTQ 0.9105GTQ 902,291,4431,000,000,000 CPOOL
222Serum (SRM) Logo Serum (SRM)GTQ 0.089270.74%GTQ 0.08769GTQ 0.09146GTQ 892,006,7359,992,472,961 SRM
223Waves (WAVES) Logo Waves (WAVES)GTQ 7.370.64%GTQ 7.25GTQ 7.45GTQ 870,583,077118,142,212 WAVES
224AiDoge (AI) Logo AiDoge (AI)GTQ 0.86142.98%GTQ 0.8298GTQ 0.8656GTQ 861,436,8771,000,000,000 AI
225SXP (SXP) Logo SXP (SXP)GTQ 1.330.13%GTQ 1.30GTQ 1.33GTQ 858,558,562647,723,795 SXP
226SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)GTQ 0.085724.82%GTQ 0.08148GTQ 0.08662GTQ 857,236,17910,000,000,000 SWFTC
227Verasity (VRA) Logo Verasity (VRA)GTQ 0.0087981%GTQ 0.008669GTQ 0.009004GTQ 850,096,08096,624,357,318 VRA
228LCX (LCX) Logo LCX (LCX)GTQ 0.8820-0.11%GTQ 0.8594GTQ 0.8973GTQ 837,874,129950,000,000 LCX
229RocketPool (RPL) Logo RocketPool (RPL)GTQ 38.743.19%GTQ 37.19GTQ 38.93GTQ 831,583,70621,464,863 RPL
230FUN Token (FUN) Logo FUN Token (FUN)GTQ 0.07679-0.15%GTQ 0.06590GTQ 0.07835GTQ 830,763,42410,818,201,658 FUN
231Loopring (LRC) Logo Loopring (LRC)GTQ 0.59431.47%GTQ 0.5742GTQ 0.6017GTQ 816,483,5021,373,873,397 LRC
232SKALE Network (SKL) Logo SKALE Network (SKL)GTQ 0.14073.39%GTQ 0.1345GTQ 0.1414GTQ 813,705,1705,784,561,124 SKL
233Storj (STORJ) Logo Storj (STORJ)GTQ 1.892.37%GTQ 1.82GTQ 1.90GTQ 802,280,894424,999,998 STORJ
234Access Protocol (ACS) Logo Access Protocol (ACS)GTQ 0.0088411.92%GTQ 0.008628GTQ 0.009528GTQ 786,562,01888,970,995,964 ACS
235OKT Chain (OKT) Logo OKT Chain (OKT)GTQ 37.41-0.31%GTQ 36.92GTQ 37.98GTQ 785,618,92521,000,000 OKT
236Centrifuge (CFG) Logo Centrifuge (CFG)GTQ 1.38-0.57%GTQ 1.36GTQ 1.43GTQ 780,096,628566,713,598 CFG
237COTI (COTI) Logo COTI (COTI)GTQ 0.38971.59%GTQ 0.3782GTQ 0.3920GTQ 779,442,1502,000,000,000 COTI
238Tellor (TRB) Logo Tellor (TRB)GTQ 2820.25%GTQ 269GTQ 285GTQ 778,718,1082,761,130 TRB
239Sologenic (SOLO) Logo Sologenic (SOLO)GTQ 1.942.06%GTQ 1.89GTQ 1.97GTQ 774,036,670398,783,571 SOLO
240Prometeus (PROM) Logo Prometeus (PROM)GTQ 40.116.95%GTQ 36.62GTQ 40.59GTQ 772,153,08119,250,000 PROM
241Illuvium (ILV) Logo Illuvium (ILV)GTQ 80.332.05%GTQ 76.83GTQ 81.04GTQ 763,779,7509,508,363 ILV
242Phala Network (PHA) Logo Phala Network (PHA)GTQ 0.75822.75%GTQ 0.7304GTQ 0.7611GTQ 758,172,5441,000,000,000 PHA
243Tokenlon (LON) Logo Tokenlon (LON)GTQ 5.371.51%GTQ 5.18GTQ 5.49GTQ 753,592,403140,451,028 LON
244Constellation (DAG) Logo Constellation (DAG)GTQ 0.26411.62%GTQ 0.2498GTQ 0.2760GTQ 752,203,6212,848,250,941 DAG
245Hive (HIVE) Logo Hive (HIVE)GTQ 1.541.04%GTQ 1.51GTQ 1.55GTQ 742,661,566480,709,878 HIVE
246Tornado Cash (TORN) Logo Tornado Cash (TORN)GTQ 73.463.05%GTQ 71.22GTQ 73.56GTQ 734,559,6029,999,997 TORN
247ssv.network (SSV) Logo ssv.network (SSV)GTQ 56.242.48%GTQ 54.06GTQ 56.64GTQ 731,716,71513,011,064 SSV
248Band Protocol (BAND) Logo Band Protocol (BAND)GTQ 4.420.84%GTQ 4.16GTQ 4.43GTQ 720,227,540162,861,058 BAND
249ChainGPT (CGPT) Logo ChainGPT (CGPT)GTQ 0.71379.85%GTQ 0.6464GTQ 0.7173GTQ 712,178,507997,837,380 CGPT
250API3 (API3) Logo API3 (API3)GTQ 4.772.97%GTQ 4.58GTQ 4.78GTQ 711,674,461149,212,728 API3
251Biconomy (BICO) Logo Biconomy (BICO)GTQ 0.70893.13%GTQ 0.6751GTQ 0.7236GTQ 708,859,4931,000,000,000 BICO
252Energy Web Token (EWT) Logo Energy Web Token (EWT)GTQ 8.48-0.01%GTQ 8.37GTQ 8.56GTQ 702,844,39582,860,734 EWT
253Radix (XRD) Logo Radix (XRD)GTQ 0.05294-2.61%GTQ 0.04852GTQ 0.05443GTQ 697,552,90213,177,509,315 XRD
254WAXP (WAXP) Logo WAXP (WAXP)GTQ 0.15511.26%GTQ 0.1519GTQ 0.1568GTQ 684,653,2834,413,537,652 WAXP
255Civic (CVC) Logo Civic (CVC)GTQ 0.68421.89%GTQ 0.6593GTQ 0.6873GTQ 684,152,4801,000,000,000 CVC
256XPLA (XPLA) Logo XPLA (XPLA)GTQ 0.3421-0.71%GTQ 0.3338GTQ 0.3527GTQ 684,100,4641,999,922,489 XPLA
257MVL (MVL) Logo MVL (MVL)GTQ 0.022750.49%GTQ 0.02256GTQ 0.02277GTQ 682,388,57530,000,000,000 MVL
258ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)GTQ 0.13342.93%GTQ 0.1286GTQ 0.1371GTQ 676,108,1375,066,425,112 PEOPLE
259ApeX Protocol (APEX) Logo ApeX Protocol (APEX)GTQ 1.323.24%GTQ 1.27GTQ 1.38GTQ 660,891,793499,999,990 APEX
260Verge (XVG) Logo Verge (XVG)GTQ 0.039751.73%GTQ 0.03858GTQ 0.03991GTQ 656,694,27016,521,951,235 XVG
261Propy (PRO) Logo Propy (PRO)GTQ 6.56-0.18%GTQ 6.39GTQ 6.71GTQ 656,068,380100,000,000 PRO
262Goldfinch (GFI) Logo Goldfinch (GFI)GTQ 5.71-1.2%GTQ 5.70GTQ 6.04GTQ 652,640,751114,285,714 GFI
263Maverick Protocol (MAV) Logo Maverick Protocol (MAV)GTQ 0.34303.65%GTQ 0.3243GTQ 0.3447GTQ 646,513,3031,884,734,796 MAV
264Mango protocol (MNGO) Logo Mango protocol (MNGO)GTQ 0.12790.06%GTQ 0.1247GTQ 0.1284GTQ 639,541,6064,999,998,808 MNGO
265Ardor (ARDR) Logo Ardor (ARDR)GTQ 0.62830.59%GTQ 0.6201GTQ 0.6361GTQ 627,350,226998,466,231 ARDR
266Always Evolving (AEVO) Logo Always Evolving (AEVO)GTQ 0.62512.75%GTQ 0.6028GTQ 0.6317GTQ 625,102,8291,000,000,000 AEVO
267tBridge Token (TAI) Logo tBridge Token (TAI)GTQ 0.69597.43%GTQ 0.6440GTQ 0.7298GTQ 620,842,604892,187,647 TAI
268SATS (1000SATS) Logo SATS (1000SATS)GTQ 0.00029483.93%GTQ 0.0002787GTQ 0.0002955GTQ 619,166,4212,100,000,000,000 1000SATS
269iExec (RLC) Logo iExec (RLC)GTQ 7.083.16%GTQ 6.79GTQ 7.11GTQ 616,386,63686,999,784 RLC
270Spell Token (SPELL) Logo Spell Token (SPELL)GTQ 0.0035633.89%GTQ 0.003412GTQ 0.003593GTQ 599,402,267168,231,835,653 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)GTQ 4.58-0.1%GTQ 4.46GTQ 4.79GTQ 598,592,601130,790,721 BIT
272Numeraire (NMR) Logo Numeraire (NMR)GTQ 56.032.35%GTQ 54.29GTQ 56.03GTQ 597,811,47610,670,017 NMR
273Ergo (ERG) Logo Ergo (ERG)GTQ 7.3412.14%GTQ 6.49GTQ 7.40GTQ 596,498,33281,242,352 ERG
274TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)GTQ 0.097500.32%GTQ 0.09543GTQ 0.09785GTQ 594,244,9936,095,073,795 USTC
275Audius (AUDIO) Logo Audius (AUDIO)GTQ 0.43620.92%GTQ 0.4274GTQ 0.4382GTQ 582,406,0371,335,221,861 AUDIO
276Moonbeam (GLMR) Logo Moonbeam (GLMR)GTQ 0.49302.73%GTQ 0.4767GTQ 0.4948GTQ 581,814,1691,180,234,428 GLMR
277Marlin (POND) Logo Marlin (POND)GTQ 0.058151.95%GTQ 0.05604GTQ 0.05903GTQ 581,490,20910,000,000,000 POND
278dKargo (DKA) Logo dKargo (DKA)GTQ 0.11580.46%GTQ 0.1146GTQ 0.1168GTQ 579,078,6755,000,000,000 DKA
279Acent (ACE) Logo Acent (ACE)GTQ 3.952.19%GTQ 3.80GTQ 4.00GTQ 578,424,521146,307,870 ACE
280Flux (FLUX) Logo Flux (FLUX)GTQ 1.492.1%GTQ 1.44GTQ 1.50GTQ 576,618,653386,882,534 FLUX
281Zeon Network (ZEON) Logo Zeon Network (ZEON)GTQ 0.01150-0.01%GTQ 0.01150GTQ 0.01151GTQ 575,140,14350,000,000,000 ZEON
282IQ (IQ) Logo IQ (IQ)GTQ 0.025922.84%GTQ 0.02511GTQ 0.02600GTQ 569,616,97021,976,292,941 IQ
283Secret (SCRT) Logo Secret (SCRT)GTQ 1.73-2.8%GTQ 1.59GTQ 1.98GTQ 566,404,618327,388,040 SCRT
284Multichain (MULTI) Logo Multichain (MULTI)GTQ 5.6148.07%GTQ 3.74GTQ 6.99GTQ 561,136,400100,000,000 MULTI
285Origin Protocol (OGN) Logo Origin Protocol (OGN)GTQ 0.39663.51%GTQ 0.3776GTQ 0.4001GTQ 559,088,2751,409,664,846 OGN
286Aurora (AURORA) Logo Aurora (AURORA)GTQ 0.55581.08%GTQ 0.5480GTQ 0.5598GTQ 555,680,102999,863,847 AURORA
287Celer Network (CELR) Logo Celer Network (CELR)GTQ 0.055421.66%GTQ 0.05350GTQ 0.05597GTQ 554,163,21210,000,000,000 CELR
288JOE (JOE) Logo JOE (JOE)GTQ 1.101.4%GTQ 1.07GTQ 1.11GTQ 549,653,812499,792,736 JOE
289KNC (KNC) Logo KNC (KNC)GTQ 2.280.29%GTQ 2.23GTQ 2.28GTQ 547,697,644240,201,470 KNC
290Pundi X (PUNDIX) Logo Pundi X (PUNDIX)GTQ 2.122%GTQ 2.05GTQ 2.19GTQ 546,804,807258,386,541 PUNDIX
291Wise Token (WISE) Logo Wise Token (WISE)GTQ 1.04-9.6%GTQ 1.02GTQ 1.17GTQ 541,545,253522,545,202 WISE
292Pocket Network (POKT) Logo Pocket Network (POKT)GTQ 0.33010.66%GTQ 0.3116GTQ 0.3438GTQ 540,464,1201,637,423,265 POKT
293Forta (FORT) Logo Forta (FORT)GTQ 0.53882.49%GTQ 0.5196GTQ 0.5442GTQ 538,844,6801,000,000,000 FORT
294Bounce (AUCTION) Logo Bounce (AUCTION)GTQ 69.261.12%GTQ 67.37GTQ 69.55GTQ 529,184,5637,640,820 AUCTION
295ARK (ARK) Logo ARK (ARK)GTQ 2.751.96%GTQ 2.68GTQ 2.75GTQ 521,046,325189,620,942 ARK
296Bancor Network Token (BNT) Logo Bancor Network Token (BNT)GTQ 4.542.06%GTQ 4.42GTQ 4.54GTQ 518,863,643114,228,814 BNT
297Balancer (BAL) Logo Balancer (BAL)GTQ 7.521.74%GTQ 7.35GTQ 7.53GTQ 517,652,63468,868,821 BAL
298Wilder World (WILD) Logo Wilder World (WILD)GTQ 1.0210.42%GTQ 0.9159GTQ 1.02GTQ 508,629,952500,000,000 WILD
299Bonfida (FIDA) Logo Bonfida (FIDA)GTQ 0.51217.43%GTQ 0.4713GTQ 0.5243GTQ 507,424,762990,911,495 FIDA
300Chroma (CHR) Logo Chroma (CHR)GTQ 0.59982.08%GTQ 0.5745GTQ 0.6006GTQ 506,262,679844,031,914 CHR