| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 201 |  UMA (UMA) | GTQ 9.54 | 2.48% | GTQ 8.95 | GTQ 9.61 | GTQ 1,190,770,883 | 124,858,052 UMA |
| 202 |  Ethereum PoW (ETHW) | GTQ 10.84 | -0.51% | GTQ 10.71 | GTQ 10.96 | GTQ 1,168,819,710 | 107,818,999 ETHW |
| 203 |  ArcBlock (ABT) | GTQ 6.08 | -2.46% | GTQ 5.98 | GTQ 6.36 | GTQ 1,130,060,665 | 186,000,000 ABT |
| 204 |  XY Oracle (XYO) | GTQ 0.08031 | 0.11% | GTQ 0.07961 | GTQ 0.08212 | GTQ 1,118,760,996 | 13,931,216,938 XYO |
| 205 |  Mythos (MYTH) | GTQ 1.11 | -13.58% | GTQ 1.10 | GTQ 1.36 | GTQ 1,109,902,808 | 1,000,000,000 MYTH |
| 206 |  Request Network (REQ) | GTQ 1.11 | 0.47% | GTQ 1.09 | GTQ 1.31 | GTQ 1,104,496,312 | 999,433,594 REQ |
| 207 |  Enjin Coin (ENJ) | GTQ 0.5773 | -0.15% | GTQ 0.5696 | GTQ 0.5859 | GTQ 1,097,291,898 | 1,900,610,727 ENJ |
| 208 |  Verasity (VRA) | GTQ 0.01133 | 1.59% | GTQ 0.01091 | GTQ 0.01174 | GTQ 1,094,441,648 | 96,624,357,318 VRA |
| 209 |  GMT Token (GMTT) | GTQ 3.24 | -2.37% | GTQ 3.19 | GTQ 3.33 | GTQ 1,083,401,003 | 334,314,858 GMTT |
| 210 |  Kadena (KDA) | GTQ 3.37 | -1.74% | GTQ 3.37 | GTQ 3.48 | GTQ 1,080,061,884 | 320,046,545 KDA |
| 211 |  Metaplex (MPLX) | GTQ 1.07 | -5.47% | GTQ 1.06 | GTQ 1.17 | GTQ 1,065,163,951 | 999,982,959 MPLX |
| 212 |  Ontology (ONT) | GTQ 1.05 | 0.54% | GTQ 1.05 | GTQ 1.06 | GTQ 1,053,466,332 | 1,000,000,000 ONT |
| 213 |  Nano (NANO) | GTQ 7.89 | -1.46% | GTQ 7.78 | GTQ 8.01 | GTQ 1,050,873,192 | 133,246,392 NANO |
| 214 |  AiDoge (AI) | GTQ 1.04 | -0.49% | GTQ 1.03 | GTQ 1.06 | GTQ 1,038,506,260 | 1,000,000,000 AI |
| 215 |  Serum (SRM) | GTQ 0.1025 | -0.35% | GTQ 0.1008 | GTQ 0.1061 | GTQ 1,023,970,133 | 9,992,472,964 SRM |
| 216 |  Ozone Chain (OZO) | GTQ 1.01 | 0.34% | GTQ 1.00 | GTQ 1.03 | GTQ 1,012,679,940 | 1,000,000,000 OZO |
| 217 |  Tellor (TRB) | GTQ 367 | 6.45% | GTQ 342 | GTQ 400 | GTQ 1,010,999,783 | 2,758,047 TRB |
| 218 |  Locus Chain (LOCUS) | GTQ 0.1409 | -1.53% | GTQ 0.1407 | GTQ 0.1444 | GTQ 986,407,157 | 7,000,000,000 LOCUS |
| 219 |  Dogelon Mars (ELON) | GTQ 0.0000009797 | -2.61% | GTQ 0.0000009778 | GTQ 0.000001017 | GTQ 979,657,098 | 1,000,000,000,000,000 ELON |
| 220 |  Waves (WAVES) | GTQ 8.29 | 0.3% | GTQ 8.18 | GTQ 8.53 | GTQ 977,580,222 | 117,962,884 WAVES |
| 221 |  Ribbon Finance (RBN) | GTQ 0.9729 | 2.42% | GTQ 0.9405 | GTQ 1.05 | GTQ 972,894,406 | 1,000,000,000 RBN |
| 222 |  PayProtocol Paycoin (PCI) | GTQ 0.5108 | 0.47% | GTQ 0.5080 | GTQ 0.5114 | GTQ 970,609,273 | 1,900,000,000 PCI |
| 223 |  Clearpool (CPOOL) | GTQ 0.9479 | 2.45% | GTQ 0.9085 | GTQ 0.9816 | GTQ 947,867,497 | 1,000,000,000 CPOOL |
| 224 |  ssv.network (SSV) | GTQ 73.90 | -1.39% | GTQ 71.93 | GTQ 76.28 | GTQ 946,699,386 | 12,811,064 SSV |
| 225 |  SKALE Network (SKL) | GTQ 0.1621 | -0.5% | GTQ 0.1606 | GTQ 0.1645 | GTQ 933,209,044 | 5,757,314,607 SKL |
| 226 |  LCX (LCX) | GTQ 0.9790 | -1.92% | GTQ 0.9564 | GTQ 0.9983 | GTQ 930,088,113 | 950,000,000 LCX |
| 227 |  Energy Web Token (EWT) | GTQ 11.15 | -0.16% | GTQ 11.03 | GTQ 11.28 | GTQ 921,614,041 | 82,641,330 EWT |
| 228 |  Phala Network (PHA) | GTQ 0.9211 | -1.73% | GTQ 0.9036 | GTQ 0.9373 | GTQ 921,107,129 | 1,000,000,000 PHA |
| 229 |  Access Protocol (ACS) | GTQ 0.01026 | 7.66% | GTQ 0.009423 | GTQ 0.01114 | GTQ 910,368,188 | 88,726,889,275 ACS |
| 230 |  SWFTCoin (SWFTC) | GTQ 0.09020 | -2.97% | GTQ 0.08811 | GTQ 0.09558 | GTQ 901,963,802 | 10,000,000,000 SWFTC |
| 231 |  Loopring (LRC) | GTQ 0.6562 | 2.14% | GTQ 0.6363 | GTQ 0.6570 | GTQ 901,591,851 | 1,373,873,397 LRC |
| 232 |  COTI (COTI) | GTQ 0.4475 | 0.77% | GTQ 0.4411 | GTQ 0.4526 | GTQ 895,060,356 | 2,000,000,000 COTI |
| 233 |  RocketPool (RPL) | GTQ 41.11 | -3.09% | GTQ 39.56 | GTQ 42.88 | GTQ 882,527,478 | 21,464,863 RPL |
| 234 |  Illuvium (ILV) | GTQ 92.72 | -0.99% | GTQ 92.61 | GTQ 94.68 | GTQ 881,665,236 | 9,508,442 ILV |
| 235 |  SXP (SXP) | GTQ 1.36 | -1.08% | GTQ 1.35 | GTQ 1.38 | GTQ 876,151,269 | 645,614,511 SXP |
| 236 |  Constellation (DAG) | GTQ 0.3050 | -2.08% | GTQ 0.3021 | GTQ 0.3155 | GTQ 872,457,928 | 2,860,428,569 DAG |
| 237 |  Hive (HIVE) | GTQ 1.82 | 0.34% | GTQ 1.79 | GTQ 1.83 | GTQ 870,245,692 | 478,209,378 HIVE |
| 238 |  Marinade (MNDE) | GTQ 0.8662 | -1.14% | GTQ 0.8655 | GTQ 0.8823 | GTQ 866,152,204 | 999,999,474 MNDE |
| 239 |  Civic (CVC) | GTQ 0.8656 | -3.56% | GTQ 0.8630 | GTQ 0.8998 | GTQ 865,558,647 | 1,000,000,000 CVC |
| 240 |  Storj (STORJ) | GTQ 2.00 | 0.01% | GTQ 1.98 | GTQ 2.02 | GTQ 850,655,687 | 424,999,998 STORJ |
| 241 |  OKT Chain (OKT) | GTQ 39.69 | -1.73% | GTQ 39.01 | GTQ 40.62 | GTQ 833,547,946 | 21,000,000 OKT |
| 242 |  Band Protocol (BAND) | GTQ 5.04 | 1.1% | GTQ 4.94 | GTQ 5.11 | GTQ 815,545,411 | 161,950,358 BAND |
| 243 |  API3 (API3) | GTQ 5.36 | -1% | GTQ 5.31 | GTQ 5.45 | GTQ 797,173,675 | 148,729,142 API3 |
| 244 |  Prometeus (PROM) | GTQ 41.26 | -0.5% | GTQ 40.90 | GTQ 41.49 | GTQ 794,275,626 | 19,250,000 PROM |
| 245 |  Centrifuge (CFG) | GTQ 1.39 | 1.82% | GTQ 1.36 | GTQ 1.41 | GTQ 787,499,286 | 565,731,655 CFG |
| 246 |  BORA (BORA) | GTQ 0.6522 | 0.14% | GTQ 0.6466 | GTQ 0.6628 | GTQ 786,446,546 | 1,205,750,000 BORA |
| 247 |  ChainGPT (CGPT) | GTQ 0.7840 | -3.2% | GTQ 0.7800 | GTQ 0.8141 | GTQ 782,273,498 | 997,853,865 CGPT |
| 248 |  ConstitutionDAO (PEOPLE) | GTQ 0.1534 | -2.7% | GTQ 0.1523 | GTQ 0.1584 | GTQ 777,094,180 | 5,066,425,112 PEOPLE |
| 249 |  Maverick Protocol (MAV) | GTQ 0.4123 | 0.66% | GTQ 0.4060 | GTQ 0.4178 | GTQ 777,076,121 | 1,884,736,534 MAV |
| 250 |  ApeX Protocol (APEX) | GTQ 1.55 | -3.61% | GTQ 1.54 | GTQ 1.76 | GTQ 773,422,618 | 499,999,990 APEX |
| 251 |  Tokenlon (LON) | GTQ 5.50 | 0.39% | GTQ 5.42 | GTQ 5.53 | GTQ 772,364,092 | 140,451,028 LON |
| 252 |  MVL (MVL) | GTQ 0.02551 | -0.14% | GTQ 0.02546 | GTQ 0.02569 | GTQ 765,330,949 | 30,000,000,000 MVL |
| 253 |  tBridge Token (TAI) | GTQ 0.8530 | 0.92% | GTQ 0.8343 | GTQ 0.8792 | GTQ 760,996,289 | 892,189,332 TAI |
| 254 |  Sologenic (SOLO) | GTQ 1.91 | -1.86% | GTQ 1.88 | GTQ 1.95 | GTQ 760,631,969 | 398,785,902 SOLO |
| 255 |  Verge (XVG) | GTQ 0.04584 | -1.05% | GTQ 0.04506 | GTQ 0.04829 | GTQ 757,308,635 | 16,521,951,235 XVG |
| 256 |  XPLA (XPLA) | GTQ 0.3724 | 9.76% | GTQ 0.3318 | GTQ 0.3842 | GTQ 744,781,759 | 1,999,924,589 XPLA |
| 257 |  Biconomy (BICO) | GTQ 0.7431 | -0.68% | GTQ 0.7401 | GTQ 0.7656 | GTQ 743,119,639 | 1,000,000,000 BICO |
| 258 |  Always Evolving (AEVO) | GTQ 0.7406 | 0.19% | GTQ 0.7304 | GTQ 0.7681 | GTQ 740,635,500 | 1,000,000,000 AEVO |
| 259 |  WAXP (WAXP) | GTQ 0.1676 | -0.14% | GTQ 0.1653 | GTQ 0.1695 | GTQ 737,850,293 | 4,401,340,233 WAXP |
| 260 |  Wilder World (WILD) | GTQ 1.47 | 0.73% | GTQ 1.46 | GTQ 1.50 | GTQ 736,861,515 | 500,000,000 WILD |
| 261 |  Moonbeam (GLMR) | GTQ 0.6256 | 5.36% | GTQ 0.5869 | GTQ 0.6294 | GTQ 736,272,860 | 1,176,978,744 GLMR |
| 262 |  iExec (RLC) | GTQ 8.35 | 5.41% | GTQ 7.82 | GTQ 8.55 | GTQ 726,607,738 | 86,999,784 RLC |
| 263 |  Mango protocol (MNGO) | GTQ 0.1419 | 2.56% | GTQ 0.1383 | GTQ 0.1428 | GTQ 709,305,948 | 4,999,998,808 MNGO |
| 264 |  SATS (1000SATS) | GTQ 0.0003375 | -2.68% | GTQ 0.0003367 | GTQ 0.0003470 | GTQ 708,729,135 | 2,100,000,000,000 1000SATS |
| 265 |  Tornado Cash (TORN) | GTQ 69.92 | 1.67% | GTQ 67.92 | GTQ 72.54 | GTQ 699,205,567 | 9,999,997 TORN |
| 266 |  Marlin (POND) | GTQ 0.06970 | 1.11% | GTQ 0.06856 | GTQ 0.07031 | GTQ 697,029,242 | 10,000,000,000 POND |
| 267 |  Secret (SCRT) | GTQ 2.12 | 54.22% | GTQ 1.37 | GTQ 2.19 | GTQ 689,374,277 | 325,642,603 SCRT |
| 268 |  Audius (AUDIO) | GTQ 0.5167 | -0.07% | GTQ 0.5152 | GTQ 0.5232 | GTQ 687,002,735 | 1,329,559,436 AUDIO |
| 269 |  Propy (PRO) | GTQ 6.81 | 3.17% | GTQ 6.59 | GTQ 6.85 | GTQ 681,266,355 | 100,000,000 PRO |
| 270 |  Spell Token (SPELL) | GTQ 0.004000 | -0.5% | GTQ 0.003993 | GTQ 0.004090 | GTQ 670,077,277 | 167,528,397,348 SPELL |
| 271 |  Liquity (LQTY) | GTQ 6.67 | -4.42% | GTQ 6.63 | GTQ 7.03 | GTQ 667,113,700 | 100,000,000 LQTY |
| 272 |  BitDAO (BIT) | GTQ 5.09 | 0.61% | GTQ 4.92 | GTQ 5.11 | GTQ 665,576,703 | 130,790,721 BIT |
| 273 |  Numeraire (NMR) | GTQ 61.82 | -0.07% | GTQ 61.16 | GTQ 63.72 | GTQ 659,664,571 | 10,670,761 NMR |
| 274 |  IQ (IQ) | GTQ 0.02931 | -0.3% | GTQ 0.02901 | GTQ 0.02945 | GTQ 644,217,160 | 21,976,292,941 IQ |
| 275 |  Acent (ACE) | GTQ 4.40 | 1.59% | GTQ 4.29 | GTQ 4.44 | GTQ 643,200,777 | 146,307,870 ACE |
| 276 |  Flux (FLUX) | GTQ 1.66 | -1.34% | GTQ 1.66 | GTQ 1.70 | GTQ 639,790,621 | 385,775,309 FLUX |
| 277 |  Goldfinch (GFI) | GTQ 5.58 | 0.29% | GTQ 5.54 | GTQ 5.69 | GTQ 637,706,022 | 114,285,714 GFI |
| 278 |  Pundi X (PUNDIX) | GTQ 2.46 | -1.61% | GTQ 2.44 | GTQ 2.53 | GTQ 636,262,634 | 258,386,541 PUNDIX |
| 279 |  Celer Network (CELR) | GTQ 0.06333 | -1.39% | GTQ 0.06291 | GTQ 0.06451 | GTQ 633,329,795 | 10,000,000,000 CELR |
| 280 |  Pocket Network (POKT) | GTQ 0.3867 | 5.5% | GTQ 0.3646 | GTQ 0.3968 | GTQ 633,129,545 | 1,637,423,265 POKT |
| 281 |  KNC (KNC) | GTQ 2.63 | -0.01% | GTQ 2.60 | GTQ 2.64 | GTQ 632,064,756 | 240,198,141 KNC |
| 282 |  Ardor (ARDR) | GTQ 0.6324 | 0.21% | GTQ 0.6267 | GTQ 0.6404 | GTQ 631,452,524 | 998,466,231 ARDR |
| 283 |  Radix (XRD) | GTQ 0.04758 | -2.48% | GTQ 0.04688 | GTQ 0.05016 | GTQ 626,142,495 | 13,160,659,328 XRD |
| 284 |  Bounce (AUCTION) | GTQ 81.00 | -1.13% | GTQ 80.74 | GTQ 82.38 | GTQ 618,924,034 | 7,640,820 AUCTION |
| 285 |  dKargo (DKA) | GTQ 0.1229 | 0.59% | GTQ 0.1209 | GTQ 0.1260 | GTQ 614,322,973 | 5,000,000,000 DKA |
| 286 |  Pangolin (PNG) | GTQ 1.14 | -0.58% | GTQ 1.13 | GTQ 1.21 | GTQ 611,480,277 | 538,000,000 PNG |
| 287 |  JOE (JOE) | GTQ 1.21 | -0.13% | GTQ 1.21 | GTQ 1.25 | GTQ 606,517,440 | 499,792,736 JOE |
| 288 |  Aurora (AURORA) | GTQ 0.5972 | 0.11% | GTQ 0.5954 | GTQ 0.6038 | GTQ 597,135,864 | 999,863,847 AURORA |
| 289 |  Origin Protocol (OGN) | GTQ 0.4189 | -1.01% | GTQ 0.4165 | GTQ 0.4284 | GTQ 590,542,767 | 1,409,664,846 OGN |
| 290 |  Zeon Network (ZEON) | GTQ 0.01167 | 2.04% | GTQ 0.01144 | GTQ 0.01169 | GTQ 583,624,320 | 50,000,000,000 ZEON |
| 291 |  Vow (VOW) | GTQ 0.5086 | -2.05% | GTQ 0.5032 | GTQ 0.5194 | GTQ 581,300,193 | 1,142,857,140 VOW |
| 292 |  Stader (SD) | GTQ 3.80 | -2.79% | GTQ 3.80 | GTQ 3.93 | GTQ 570,249,873 | 150,000,000 SD |
| 293 |  Adventure Gold (AGLD) | GTQ 6.12 | -1.13% | GTQ 6.06 | GTQ 6.23 | GTQ 567,715,198 | 92,810,001 AGLD |
| 294 |  Wise Token (WISE) | GTQ 1.09 | 0.47% | GTQ 1.06 | GTQ 1.22 | GTQ 566,077,862 | 521,674,980 WISE |
| 295 |  Bancor Network Token (BNT) | GTQ 4.91 | 0.01% | GTQ 4.76 | GTQ 4.95 | GTQ 561,813,695 | 114,534,463 BNT |
| 296 |  Balancer (BAL) | GTQ 8.12 | -0.36% | GTQ 8.02 | GTQ 8.20 | GTQ 557,485,967 | 68,624,320 BAL |
| 297 |  Ergo (ERG) | GTQ 6.83 | 1.09% | GTQ 6.73 | GTQ 6.97 | GTQ 553,257,334 | 81,019,812 ERG |
| 298 |  TerraClassicUSD (USTC) | GTQ 0.09058 | -1.64% | GTQ 0.09002 | GTQ 0.09224 | GTQ 552,143,677 | 6,095,461,367 USTC |
| 299 |  Pax Dollar (USDP) | GTQ 7.68 | - | GTQ 7.68 | GTQ 7.69 | GTQ 549,897,329 | 71,561,431 USDP |
| 300 |  Dent (DENT) | GTQ 0.005445 | -0.17% | GTQ 0.005403 | GTQ 0.005552 | GTQ 544,466,150 | 99,999,999,999 DENT |
