Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in YER (Yemeni Rial) - Page 3

1 USD = 242.29 YERthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Request Network (REQ) Logo Request Network (REQ)YER 33.161.7%YER 32.02YER 33.27YER 33,144,893,396999,420,218 REQ
202ArcBlock (ABT) Logo ArcBlock (ABT)YER 1775.08%YER 165YER 186YER 32,893,493,845186,000,000 ABT
203DigiByte (DGB) Logo DigiByte (DGB)YER 1.841.19%YER 1.81YER 1.85YER 32,755,925,54217,769,161,399 DGB
204Keep Network (KEEP) Logo Keep Network (KEEP)YER 32.69-3.03%YER 32.54YER 34.20YER 32,688,468,651999,848,780 KEEP
205Moonwell (WELL) Logo Moonwell (WELL)YER 6.53-0.12%YER 6.49YER 6.71YER 32,670,256,5135,000,000,000 WELL
206Delysium (AGI) Logo Delysium (AGI)YER 10.693.27%YER 10.27YER 10.85YER 32,077,652,9933,000,000,000 AGI
207IAGON (IAG) Logo IAGON (IAG)YER 31.781.9%YER 30.49YER 33.46YER 31,775,323,5681,000,000,000 IAG
208Ozone Chain (OZO) Logo Ozone Chain (OZO)YER 31.211.18%YER 30.24YER 31.52YER 31,207,111,5241,000,000,000 OZO
209XY Oracle (XYO) Logo XY Oracle (XYO)YER 2.23-0.33%YER 2.19YER 2.26YER 31,119,142,93013,931,216,938 XYO
210Kadena (KDA) Logo Kadena (KDA)YER 96.744.54%YER 91.20YER 97.75YER 31,071,609,705321,179,270 KDA
211BORA (BORA) Logo BORA (BORA)YER 25.000.68%YER 24.63YER 25.14YER 30,142,190,3121,205,750,000 BORA
212Mask Network (MASK) Logo Mask Network (MASK)YER 3012.29%YER 291YER 302YER 30,118,227,203100,000,000 MASK
213Enjin Coin (ENJ) Logo Enjin Coin (ENJ)YER 15.792.39%YER 15.20YER 15.84YER 30,086,017,0611,905,968,105 ENJ
214Dogelon Mars (ELON) Logo Dogelon Mars (ELON)YER 0.00002985-1.33%YER 0.00002949YER 0.00003047YER 29,845,156,5971,000,000,000,000,000 ELON
215Metaplex (MPLX) Logo Metaplex (MPLX)YER 29.741.94%YER 29.13YER 29.94YER 29,736,612,094999,982,824 MPLX
216Ontology (ONT) Logo Ontology (ONT)YER 29.452.51%YER 28.50YER 29.47YER 29,445,988,6191,000,000,000 ONT
217Locus Chain (LOCUS) Logo Locus Chain (LOCUS)YER 4.20-1.27%YER 4.17YER 4.26YER 29,365,906,5327,000,000,000 LOCUS
218Horizen (ZEN) Logo Horizen (ZEN)YER 1,7951.25%YER 1,738YER 1,806YER 28,908,931,79116,104,503 ZEN
219Mythos (MYTH) Logo Mythos (MYTH)YER 28.770.82%YER 27.35YER 30.88YER 28,765,936,9421,000,000,000 MYTH
220Nano (NANO) Logo Nano (NANO)YER 214-0.91%YER 211YER 217YER 28,546,702,225133,246,392 NANO
221Clearpool (CPOOL) Logo Clearpool (CPOOL)YER 28.467.49%YER 26.35YER 28.70YER 28,457,784,3431,000,000,000 CPOOL
222Serum (SRM) Logo Serum (SRM)YER 2.820.83%YER 2.76YER 2.88YER 28,140,668,0199,992,472,961 SRM
223Waves (WAVES) Logo Waves (WAVES)YER 2320.61%YER 229YER 235YER 27,434,460,760118,142,212 WAVES
224AiDoge (AI) Logo AiDoge (AI)YER 27.223.22%YER 26.15YER 27.28YER 27,217,278,2311,000,000,000 AI
225SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)YER 2.725.58%YER 2.57YER 2.73YER 27,216,322,88510,000,000,000 SWFTC
226SXP (SXP) Logo SXP (SXP)YER 41.780.12%YER 41.00YER 41.98YER 27,060,074,344647,723,795 SXP
227Verasity (VRA) Logo Verasity (VRA)YER 0.27720.94%YER 0.2733YER 0.2838YER 26,780,946,51396,624,357,318 VRA
228LCX (LCX) Logo LCX (LCX)YER 27.840.03%YER 27.09YER 28.28YER 26,447,049,495950,000,000 LCX
229RocketPool (RPL) Logo RocketPool (RPL)YER 1,2233.31%YER 1,172YER 1,227YER 26,241,623,55521,464,863 RPL
230FUN Token (FUN) Logo FUN Token (FUN)YER 2.42-0.02%YER 2.08YER 2.47YER 26,217,928,41810,818,201,658 FUN
231Loopring (LRC) Logo Loopring (LRC)YER 18.801.85%YER 18.10YER 18.97YER 25,831,043,7661,373,873,397 LRC
232SKALE Network (SKL) Logo SKALE Network (SKL)YER 4.433.39%YER 4.24YER 4.46YER 25,648,099,5805,784,561,124 SKL
233Storj (STORJ) Logo Storj (STORJ)YER 59.582.5%YER 57.34YER 59.93YER 25,320,605,776424,999,998 STORJ
234OKT Chain (OKT) Logo OKT Chain (OKT)YER 1,181-0.15%YER 1,164YER 1,197YER 24,800,590,58721,000,000 OKT
235Access Protocol (ACS) Logo Access Protocol (ACS)YER 0.27871.92%YER 0.2719YER 0.3003YER 24,791,900,40788,970,995,964 ACS
236COTI (COTI) Logo COTI (COTI)YER 12.281.59%YER 11.92YER 12.35YER 24,568,124,4682,000,000,000 COTI
237Tellor (TRB) Logo Tellor (TRB)YER 8,8920.27%YER 8,463YER 8,996YER 24,551,458,6192,761,130 TRB
238Centrifuge (CFG) Logo Centrifuge (CFG)YER 43.04-1.37%YER 42.76YER 45.01YER 24,390,727,246566,713,598 CFG
239Sologenic (SOLO) Logo Sologenic (SOLO)YER 61.041.82%YER 59.66YER 62.00YER 24,339,950,256398,783,571 SOLO
240Prometeus (PROM) Logo Prometeus (PROM)YER 1,2636.8%YER 1,154YER 1,279YER 24,303,858,15919,250,000 PROM
241Illuvium (ILV) Logo Illuvium (ILV)YER 2,5322.05%YER 2,422YER 2,554YER 24,074,443,4289,508,363 ILV
242Phala Network (PHA) Logo Phala Network (PHA)YER 23.902.75%YER 23.02YER 23.99YER 23,897,703,5361,000,000,000 PHA
243Tokenlon (LON) Logo Tokenlon (LON)YER 1691.46%YER 163YER 173YER 23,739,963,705140,451,028 LON
244Constellation (DAG) Logo Constellation (DAG)YER 8.321.53%YER 7.88YER 8.70YER 23,688,036,3272,848,250,941 DAG
245Hive (HIVE) Logo Hive (HIVE)YER 48.701.04%YER 47.57YER 48.88YER 23,408,795,347480,709,878 HIVE
246Tornado Cash (TORN) Logo Tornado Cash (TORN)YER 2,3132.93%YER 2,245YER 2,315YER 23,125,044,8849,999,997 TORN
247ssv.network (SSV) Logo ssv.network (SSV)YER 1,7732.5%YER 1,704YER 1,785YER 23,069,382,62113,011,064 SSV
248Band Protocol (BAND) Logo Band Protocol (BAND)YER 1390.69%YER 131YER 140YER 22,669,622,246162,861,058 BAND
249ChainGPT (CGPT) Logo ChainGPT (CGPT)YER 22.5710.19%YER 20.37YER 22.58YER 22,516,369,850997,837,380 CGPT
250Biconomy (BICO) Logo Biconomy (BICO)YER 22.433.55%YER 21.28YER 22.81YER 22,433,374,4801,000,000,000 BICO
251API3 (API3) Logo API3 (API3)YER 1502.97%YER 144YER 151YER 22,432,077,507149,212,728 API3
252Energy Web Token (EWT) Logo Energy Web Token (EWT)YER 267-0.01%YER 264YER 270YER 22,153,524,87082,860,734 EWT
253Radix (XRD) Logo Radix (XRD)YER 1.67-2.61%YER 1.53YER 1.72YER 21,988,164,56613,177,509,315 XRD
254WAXP (WAXP) Logo WAXP (WAXP)YER 4.891.3%YER 4.79YER 4.94YER 21,589,243,4814,413,537,652 WAXP
255Civic (CVC) Logo Civic (CVC)YER 21.561.89%YER 20.78YER 21.66YER 21,564,580,8841,000,000,000 CVC
256XPLA (XPLA) Logo XPLA (XPLA)YER 10.76-0.91%YER 10.52YER 11.12YER 21,519,773,4101,999,922,489 XPLA
257MVL (MVL) Logo MVL (MVL)YER 0.71700.49%YER 0.7110YER 0.7178YER 21,508,982,34230,000,000,000 MVL
258ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)YER 4.223.34%YER 4.05YER 4.32YER 21,396,016,3075,066,425,112 PEOPLE
259ApeX Protocol (APEX) Logo ApeX Protocol (APEX)YER 41.643.17%YER 39.90YER 43.46YER 20,818,474,441499,999,990 APEX
260Propy (PRO) Logo Propy (PRO)YER 207-0.22%YER 201YER 211YER 20,669,674,590100,000,000 PRO
261Verge (XVG) Logo Verge (XVG)YER 1.251.42%YER 1.22YER 1.26YER 20,635,430,43216,521,951,235 XVG
262Goldfinch (GFI) Logo Goldfinch (GFI)YER 180-1.2%YER 180YER 190YER 20,571,326,820114,285,714 GFI
263Maverick Protocol (MAV) Logo Maverick Protocol (MAV)YER 10.823.75%YER 10.22YER 10.87YER 20,396,869,2901,884,734,796 MAV
264Mango protocol (MNGO) Logo Mango protocol (MNGO)YER 4.030.06%YER 3.93YER 4.05YER 20,158,439,9544,999,998,808 MNGO
265Ardor (ARDR) Logo Ardor (ARDR)YER 19.800.59%YER 19.54YER 20.05YER 19,774,165,966998,466,231 ARDR
266Always Evolving (AEVO) Logo Always Evolving (AEVO)YER 19.742.96%YER 19.00YER 19.91YER 19,743,841,5591,000,000,000 AEVO
267tBridge Token (TAI) Logo tBridge Token (TAI)YER 21.907.29%YER 20.30YER 23.00YER 19,543,125,717892,187,647 TAI
268SATS (1000SATS) Logo SATS (1000SATS)YER 0.0092913.9%YER 0.008784YER 0.009316YER 19,511,591,8042,100,000,000,000 1000SATS
269iExec (RLC) Logo iExec (RLC)YER 2233.16%YER 214YER 224YER 19,428,592,07386,999,784 RLC
270Spell Token (SPELL) Logo Spell Token (SPELL)YER 0.11233.89%YER 0.1075YER 0.1133YER 18,893,242,413168,231,835,653 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)YER 144-0.1%YER 141YER 151YER 18,867,721,628130,790,721 BIT
272Numeraire (NMR) Logo Numeraire (NMR)YER 1,7662.35%YER 1,711YER 1,766YER 18,843,100,46210,670,017 NMR
273Ergo (ERG) Logo Ergo (ERG)YER 23112.11%YER 204YER 233YER 18,796,519,91781,242,352 ERG
274TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)YER 3.070.18%YER 3.01YER 3.08YER 18,704,522,5416,095,073,795 USTC
275Audius (AUDIO) Logo Audius (AUDIO)YER 13.781.11%YER 13.47YER 13.81YER 18,392,949,7901,335,221,861 AUDIO
276Moonbeam (GLMR) Logo Moonbeam (GLMR)YER 15.542.78%YER 15.03YER 15.60YER 18,346,663,1421,180,234,428 GLMR
277Marlin (POND) Logo Marlin (POND)YER 1.831.95%YER 1.77YER 1.86YER 18,328,651,86210,000,000,000 POND
278Acent (ACE) Logo Acent (ACE)YER 1252.51%YER 120YER 126YER 18,288,796,049146,307,870 ACE
279dKargo (DKA) Logo dKargo (DKA)YER 3.650.46%YER 3.61YER 3.68YER 18,252,639,9885,000,000,000 DKA
280Flux (FLUX) Logo Flux (FLUX)YER 46.982.1%YER 45.40YER 47.12YER 18,175,099,755386,882,534 FLUX
281Zeon Network (ZEON) Logo Zeon Network (ZEON)YER 0.3626-0.01%YER 0.3625YER 0.3629YER 18,128,592,38150,000,000,000 ZEON
282IQ (IQ) Logo IQ (IQ)YER 0.81702.84%YER 0.7915YER 0.8194YER 17,954,405,73121,976,292,941 IQ
283Secret (SCRT) Logo Secret (SCRT)YER 54.53-2.8%YER 50.20YER 62.32YER 17,853,151,947327,388,040 SCRT
284Origin Protocol (OGN) Logo Origin Protocol (OGN)YER 12.503.51%YER 11.90YER 12.61YER 17,622,539,8231,409,664,846 OGN
285Aurora (AURORA) Logo Aurora (AURORA)YER 17.521.08%YER 17.27YER 17.64YER 17,515,113,726999,863,847 AURORA
286Celer Network (CELR) Logo Celer Network (CELR)YER 1.751.66%YER 1.69YER 1.76YER 17,467,301,14210,000,000,000 CELR
287JOE (JOE) Logo JOE (JOE)YER 34.671.41%YER 33.58YER 34.90YER 17,327,631,467499,792,736 JOE
288KNC (KNC) Logo KNC (KNC)YER 71.870.29%YER 70.26YER 71.88YER 17,263,505,564240,201,470 KNC
289Pundi X (PUNDIX) Logo Pundi X (PUNDIX)YER 66.702%YER 64.75YER 69.04YER 17,235,363,212258,386,541 PUNDIX
290Wise Token (WISE) Logo Wise Token (WISE)YER 32.61-9.77%YER 32.18YER 36.79YER 17,038,557,915522,545,202 WISE
291Pocket Network (POKT) Logo Pocket Network (POKT)YER 10.400.66%YER 9.82YER 10.84YER 17,035,503,8621,637,423,265 POKT
292Forta (FORT) Logo Forta (FORT)YER 16.982.49%YER 16.38YER 17.15YER 16,984,458,9001,000,000,000 FORT
293Multichain (MULTI) Logo Multichain (MULTI)YER 16941.58%YER 118YER 220YER 16,911,772,200100,000,000 MULTI
294Bounce (AUCTION) Logo Bounce (AUCTION)YER 2,1821.1%YER 2,123YER 2,192YER 16,675,423,1577,640,820 AUCTION
295ARK (ARK) Logo ARK (ARK)YER 86.581.93%YER 84.61YER 86.80YER 16,417,563,697189,620,942 ARK
296Bancor Network Token (BNT) Logo Bancor Network Token (BNT)YER 1432.06%YER 139YER 143YER 16,354,653,843114,228,814 BNT
297Balancer (BAL) Logo Balancer (BAL)YER 2371.58%YER 232YER 237YER 16,290,031,73268,868,821 BAL
298Wilder World (WILD) Logo Wilder World (WILD)YER 32.0510.37%YER 28.87YER 32.21YER 16,023,888,653500,000,000 WILD
299Bonfida (FIDA) Logo Bonfida (FIDA)YER 16.177.63%YER 14.85YER 16.53YER 16,023,306,433990,911,495 FIDA
300Chroma (CHR) Logo Chroma (CHR)YER 18.861.82%YER 18.11YER 18.90YER 15,917,646,623844,031,914 CHR