Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in YER (Yemeni Rial) - Page 3

1 USD = 243.31 YERthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201UMA (UMA) Logo UMA (UMA)YER 3012.06%YER 283YER 301YER 37,548,392,989124,858,052 UMA
202Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)YER 343-0.56%YER 339YER 347YER 36,985,627,181107,818,999 ETHW
203Mythos (MYTH) Logo Mythos (MYTH)YER 35.75-12.08%YER 34.94YER 43.00YER 35,749,244,9271,000,000,000 MYTH
204ArcBlock (ABT) Logo ArcBlock (ABT)YER 192-2.57%YER 189YER 201YER 35,738,100,934186,000,000 ABT
205XY Oracle (XYO) Logo XY Oracle (XYO)YER 2.53-0.37%YER 2.52YER 2.60YER 35,252,714,85613,931,216,938 XYO
206Request Network (REQ) Logo Request Network (REQ)YER 35.050.66%YER 34.60YER 41.40YER 35,033,580,965999,433,594 REQ
207Verasity (VRA) Logo Verasity (VRA)YER 0.35951.84%YER 0.3453YER 0.3718YER 34,736,967,83296,624,357,318 VRA
208Enjin Coin (ENJ) Logo Enjin Coin (ENJ)YER 18.25-0.29%YER 18.03YER 18.55YER 34,692,172,6391,900,610,727 ENJ
209GMT Token (GMTT) Logo GMT Token (GMTT)YER 103-2.38%YER 101YER 105YER 34,298,022,439334,314,858 GMTT
210Kadena (KDA) Logo Kadena (KDA)YER 107-1.48%YER 107YER 110YER 34,287,175,768320,046,545 KDA
211Metaplex (MPLX) Logo Metaplex (MPLX)YER 33.70-5.53%YER 33.60YER 37.07YER 33,703,268,441999,982,959 MPLX
212Ontology (ONT) Logo Ontology (ONT)YER 33.300.38%YER 33.09YER 33.70YER 33,300,423,3861,000,000,000 ONT
213Nano (NANO) Logo Nano (NANO)YER 249-1.79%YER 246YER 254YER 33,161,316,659133,246,392 NANO
214AiDoge (AI) Logo AiDoge (AI)YER 32.88-0.49%YER 32.72YER 33.58YER 32,880,011,2491,000,000,000 AI
215Serum (SRM) Logo Serum (SRM)YER 3.24-0.35%YER 3.19YER 3.36YER 32,418,275,4399,992,472,964 SRM
216Ozone Chain (OZO) Logo Ozone Chain (OZO)YER 32.100.45%YER 31.75YER 32.49YER 32,096,142,9461,000,000,000 OZO
217Tellor (TRB) Logo Tellor (TRB)YER 11,6116.49%YER 10,813YER 12,654YER 32,022,477,7992,758,047 TRB
218Locus Chain (LOCUS) Logo Locus Chain (LOCUS)YER 4.46-1.53%YER 4.46YER 4.57YER 31,228,896,3977,000,000,000 LOCUS
219Dogelon Mars (ELON) Logo Dogelon Mars (ELON)YER 0.00003096-2.8%YER 0.00003096YER 0.00003221YER 30,958,512,5961,000,000,000,000,000 ELON
220Waves (WAVES) Logo Waves (WAVES)YER 2620.25%YER 259YER 270YER 30,936,072,300117,962,884 WAVES
221Ribbon Finance (RBN) Logo Ribbon Finance (RBN)YER 30.802.42%YER 29.78YER 33.09YER 30,802,792,5571,000,000,000 RBN
222PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)YER 16.170.47%YER 16.08YER 16.19YER 30,728,747,8501,900,000,000 PCI
223Clearpool (CPOOL) Logo Clearpool (CPOOL)YER 29.982.36%YER 28.76YER 31.08YER 29,983,685,4691,000,000,000 CPOOL
224Access Protocol (ACS) Logo Access Protocol (ACS)YER 0.337011.67%YER 0.2983YER 0.3528YER 29,898,215,26288,726,889,275 ACS
225ssv.network (SSV) Logo ssv.network (SSV)YER 2,327-1.92%YER 2,277YER 2,415YER 29,812,885,93012,811,064 SSV
226SKALE Network (SKL) Logo SKALE Network (SKL)YER 5.11-0.92%YER 5.09YER 5.21YER 29,422,228,4155,757,314,607 SKL
227Phala Network (PHA) Logo Phala Network (PHA)YER 29.25-1.42%YER 28.61YER 29.68YER 29,253,237,8701,000,000,000 PHA
228LCX (LCX) Logo LCX (LCX)YER 30.75-2.71%YER 30.28YER 31.61YER 29,211,136,341950,000,000 LCX
229Energy Web Token (EWT) Logo Energy Web Token (EWT)YER 353-0.11%YER 349YER 357YER 29,194,416,21582,641,330 EWT
230SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)YER 2.86-2.84%YER 2.79YER 3.03YER 28,593,556,16010,000,000,000 SWFTC
231COTI (COTI) Logo COTI (COTI)YER 14.110.36%YER 13.97YER 14.33YER 28,223,983,4732,000,000,000 COTI
232Loopring (LRC) Logo Loopring (LRC)YER 20.410.34%YER 20.15YER 20.61YER 28,042,298,3341,373,873,397 LRC
233Illuvium (ILV) Logo Illuvium (ILV)YER 2,936-0.99%YER 2,932YER 2,998YER 27,914,387,4259,508,442 ILV
234RocketPool (RPL) Logo RocketPool (RPL)YER 1,292-3.8%YER 1,253YER 1,358YER 27,737,900,07521,464,863 RPL
235SXP (SXP) Logo SXP (SXP)YER 42.94-1.15%YER 42.84YER 43.67YER 27,719,941,511645,614,511 SXP
236Constellation (DAG) Logo Constellation (DAG)YER 9.67-1.97%YER 9.57YER 9.99YER 27,653,032,0542,860,428,569 DAG
237Hive (HIVE) Logo Hive (HIVE)YER 57.580.27%YER 56.77YER 57.80YER 27,533,456,391478,209,378 HIVE
238Civic (CVC) Logo Civic (CVC)YER 27.43-3.47%YER 27.32YER 28.49YER 27,430,024,7011,000,000,000 CVC
239Marinade (MNDE) Logo Marinade (MNDE)YER 27.41-1.2%YER 27.40YER 27.93YER 27,406,045,481999,999,474 MNDE
240Storj (STORJ) Logo Storj (STORJ)YER 63.380.03%YER 62.64YER 63.84YER 26,935,907,515424,999,998 STORJ
241OKT Chain (OKT) Logo OKT Chain (OKT)YER 1,257-1.73%YER 1,235YER 1,286YER 26,392,007,80921,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)YER 1590.89%YER 156YER 162YER 25,767,328,631161,950,358 BAND
243API3 (API3) Logo API3 (API3)YER 169-1.15%YER 168YER 172YER 25,200,380,846148,729,142 API3
244Prometeus (PROM) Logo Prometeus (PROM)YER 1,307-0.47%YER 1,295YER 1,314YER 25,154,954,51219,250,000 PROM
245BORA (BORA) Logo BORA (BORA)YER 20.740.55%YER 20.47YER 20.99YER 25,003,068,7631,205,750,000 BORA
246Centrifuge (CFG) Logo Centrifuge (CFG)YER 44.031.73%YER 42.99YER 44.55YER 24,909,652,360565,731,655 CFG
247ChainGPT (CGPT) Logo ChainGPT (CGPT)YER 24.77-3.37%YER 24.70YER 25.77YER 24,721,765,299997,854,049 CGPT
248Maverick Protocol (MAV) Logo Maverick Protocol (MAV)YER 13.111.1%YER 12.85YER 13.23YER 24,709,899,8981,884,736,534 MAV
249ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)YER 4.85-2.88%YER 4.82YER 5.02YER 24,557,675,2215,066,425,112 PEOPLE
250ApeX Protocol (APEX) Logo ApeX Protocol (APEX)YER 49.04-3.48%YER 48.73YER 55.64YER 24,521,299,458499,999,990 APEX
251Tokenlon (LON) Logo Tokenlon (LON)YER 1740.35%YER 172YER 175YER 24,445,115,587140,451,028 LON
252MVL (MVL) Logo MVL (MVL)YER 0.8081-0.09%YER 0.8061YER 0.8134YER 24,244,327,85030,000,000,000 MVL
253tBridge Token (TAI) Logo tBridge Token (TAI)YER 27.111.3%YER 26.42YER 27.84YER 24,184,819,823892,189,332 TAI
254Sologenic (SOLO) Logo Sologenic (SOLO)YER 60.25-2.09%YER 59.49YER 61.72YER 24,026,188,603398,785,902 SOLO
255Verge (XVG) Logo Verge (XVG)YER 1.45-1.19%YER 1.43YER 1.53YER 23,942,875,56416,521,951,235 XVG
256XPLA (XPLA) Logo XPLA (XPLA)YER 11.799.74%YER 10.50YER 12.16YER 23,575,656,1531,999,924,589 XPLA
257Biconomy (BICO) Logo Biconomy (BICO)YER 23.50-0.82%YER 23.43YER 24.24YER 23,495,384,2211,000,000,000 BICO
258Always Evolving (AEVO) Logo Always Evolving (AEVO)YER 23.430.1%YER 23.13YER 24.32YER 23,427,152,8711,000,000,000 AEVO
259WAXP (WAXP) Logo WAXP (WAXP)YER 5.30-0.22%YER 5.23YER 5.37YER 23,341,534,4894,401,340,233 WAXP
260Wilder World (WILD) Logo Wilder World (WILD)YER 46.600.59%YER 46.16YER 47.42YER 23,297,612,529500,000,000 WILD
261Moonbeam (GLMR) Logo Moonbeam (GLMR)YER 19.654.51%YER 18.58YER 19.89YER 23,122,536,8521,176,978,744 GLMR
262iExec (RLC) Logo iExec (RLC)YER 2645.33%YER 248YER 271YER 22,986,314,05586,999,784 RLC
263SATS (1000SATS) Logo SATS (1000SATS)YER 0.01071-2.48%YER 0.01066YER 0.01099YER 22,486,366,2372,100,000,000,000 1000SATS
264Mango protocol (MNGO) Logo Mango protocol (MNGO)YER 4.492.56%YER 4.38YER 4.52YER 22,457,323,0474,999,998,808 MNGO
265Marlin (POND) Logo Marlin (POND)YER 2.211.1%YER 2.17YER 2.23YER 22,065,501,06110,000,000,000 POND
266Tornado Cash (TORN) Logo Tornado Cash (TORN)YER 2,2061.33%YER 2,150YER 2,297YER 22,064,151,6749,999,997 TORN
267Secret (SCRT) Logo Secret (SCRT)YER 67.1354.45%YER 43.41YER 69.34YER 21,859,160,305325,642,603 SCRT
268Audius (AUDIO) Logo Audius (AUDIO)YER 16.35-0.13%YER 16.31YER 16.56YER 21,738,262,9931,329,559,436 AUDIO
269Propy (PRO) Logo Propy (PRO)YER 2153.07%YER 209YER 217YER 21,547,288,840100,000,000 PRO
270Spell Token (SPELL) Logo Spell Token (SPELL)YER 0.1266-0.5%YER 0.1264YER 0.1295YER 21,215,304,807167,528,397,348 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)YER 1610.61%YER 156YER 162YER 21,072,812,206130,790,721 BIT
272Liquity (LQTY) Logo Liquity (LQTY)YER 211-4.64%YER 210YER 223YER 21,072,522,183100,000,000 LQTY
273Numeraire (NMR) Logo Numeraire (NMR)YER 1,9620.17%YER 1,936YER 2,018YER 20,936,021,77210,670,761 NMR
274IQ (IQ) Logo IQ (IQ)YER 0.9275-0.36%YER 0.9184YER 0.9325YER 20,382,840,59721,976,292,941 IQ
275Acent (ACE) Logo Acent (ACE)YER 1391.66%YER 136YER 140YER 20,379,540,853146,307,870 ACE
276Flux (FLUX) Logo Flux (FLUX)YER 52.64-1.1%YER 52.44YER 53.75YER 20,306,919,498385,775,309 FLUX
277Goldfinch (GFI) Logo Goldfinch (GFI)YER 1760.16%YER 175YER 180YER 20,163,459,262114,285,714 GFI
278Pundi X (PUNDIX) Logo Pundi X (PUNDIX)YER 77.80-1.82%YER 77.21YER 80.17YER 20,103,194,790258,386,541 PUNDIX
279Pocket Network (POKT) Logo Pocket Network (POKT)YER 12.245.5%YER 11.55YER 12.56YER 20,045,455,8551,637,423,265 POKT
280KNC (KNC) Logo KNC (KNC)YER 83.30-0.02%YER 82.41YER 83.72YER 20,009,444,568240,198,141 KNC
281Celer Network (CELR) Logo Celer Network (CELR)YER 2.00-1.67%YER 1.99YER 2.04YER 19,994,649,98210,000,000,000 CELR
282Ardor (ARDR) Logo Ardor (ARDR)YER 20.010.15%YER 19.84YER 20.27YER 19,981,334,708998,466,231 ARDR
283Radix (XRD) Logo Radix (XRD)YER 1.50-2.61%YER 1.48YER 1.59YER 19,796,391,43113,160,659,328 XRD
284Bounce (AUCTION) Logo Bounce (AUCTION)YER 2,565-1.12%YER 2,556YER 2,608YER 19,597,438,9667,640,820 AUCTION
285dKargo (DKA) Logo dKargo (DKA)YER 3.900.96%YER 3.83YER 3.99YER 19,521,578,2085,000,000,000 DKA
286Pangolin (PNG) Logo Pangolin (PNG)YER 35.99-0.58%YER 35.62YER 38.37YER 19,360,066,222538,000,000 PNG
287JOE (JOE) Logo JOE (JOE)YER 38.43-0.1%YER 38.37YER 39.52YER 19,208,796,285499,792,736 JOE
288Aurora (AURORA) Logo Aurora (AURORA)YER 18.930.22%YER 18.85YER 19.12YER 18,926,231,269999,863,847 AURORA
289Origin Protocol (OGN) Logo Origin Protocol (OGN)YER 13.27-0.99%YER 13.19YER 13.56YER 18,701,076,7231,409,664,846 OGN
290Zeon Network (ZEON) Logo Zeon Network (ZEON)YER 0.36952.01%YER 0.3621YER 0.3700YER 18,473,159,17050,000,000,000 ZEON
291Vow (VOW) Logo Vow (VOW)YER 16.10-2.08%YER 15.93YER 16.44YER 18,398,994,2691,142,857,140 VOW
292Stader (SD) Logo Stader (SD)YER 120-2.87%YER 120YER 125YER 18,040,072,877150,000,000 SD
293Adventure Gold (AGLD) Logo Adventure Gold (AGLD)YER 193-1.31%YER 192YER 197YER 17,942,503,20692,810,001 AGLD
294Wise Token (WISE) Logo Wise Token (WISE)YER 34.260.19%YER 33.55YER 38.67YER 17,873,404,220521,674,980 WISE
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)YER 155-0.07%YER 151YER 157YER 17,773,689,789114,534,463 BNT
296Balancer (BAL) Logo Balancer (BAL)YER 258-YER 254YER 260YER 17,714,072,03068,624,320 BAL
297Ergo (ERG) Logo Ergo (ERG)YER 2161.15%YER 213YER 221YER 17,527,272,07081,019,722 ERG
298TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)YER 2.86-1.88%YER 2.85YER 2.92YER 17,438,468,2996,095,461,367 USTC
299Pax Dollar (USDP) Logo Pax Dollar (USDP)YER 243-0.01%YER 243YER 244YER 17,408,788,37371,561,431 USDP
300Dent (DENT) Logo Dent (DENT)YER 0.1723-0.23%YER 0.1711YER 0.1758YER 17,227,766,73499,999,999,999 DENT