Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in KGS (Kyrgyzstani Som) - Page 7

1 USD = 87.24 KGSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Bitkan (KAN) Logo Bitkan (KAN)KGS 0.06009-1.63%KGS 0.05982KGS 0.06188KGS 308,514,0005,134,314,825 KAN
602Aeternity (AE) Logo Aeternity (AE)KGS 0.70371.11%KGS 0.6886KGS 0.7555KGS 305,455,798434,098,103 AE
603Evmos (EVMOS) Logo Evmos (EVMOS)KGS 0.303310.03%KGS 0.2725KGS 0.3737KGS 303,340,7751,000,000,000 EVMOS
604Statter Network  (STT) Logo Statter Network (STT)KGS 4.38-0.54%KGS 4.37KGS 4.54KGS 300,171,68868,575,327 STT
605PUSH (PUSH) Logo PUSH (PUSH)KGS 2.990.42%KGS 2.96KGS 3.01KGS 298,887,041100,000,000 PUSH
606Multibit (MUBI) Logo Multibit (MUBI)KGS 0.3073-1.95%KGS 0.2984KGS 0.3222KGS 283,708,573923,230,072 MUBI
607Bitshares (BTS) Logo Bitshares (BTS)KGS 0.093753.19%KGS 0.09068KGS 0.1130KGS 280,887,6712,996,235,440 BTS
608Shiden Network (SDN) Logo Shiden Network (SDN)KGS 4.850.8%KGS 4.80KGS 4.87KGS 280,605,35457,840,059 SDN
609Dynex (DNX) Logo Dynex (DNX)KGS 2.72-5.46%KGS 2.56KGS 2.90KGS 280,496,213103,300,457 DNX
610Validity (VAL) Logo Validity (VAL)KGS 51.38-1.48%KGS 49.79KGS 52.38KGS 276,129,6345,374,226 VAL
611Waves Enterprise (WEST) Logo Waves Enterprise (WEST)KGS 0.72740.11%KGS 0.7139KGS 0.7802KGS 272,703,443374,919,726 WEST
612SIX Network (SIX) Logo SIX Network (SIX)KGS 1.67-3.91%KGS 1.66KGS 1.77KGS 269,490,036161,385,190 SIX
613DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)KGS 0.043491.87%KGS 0.04249KGS 0.04364KGS 266,652,9946,130,814,144 DBC
614BABB (BAX) Logo BABB (BAX)KGS 0.002721-0.12%KGS 0.002531KGS 0.002793KGS 263,979,61997,000,000,000 BAX
615RepubliK (RPK) Logo RepubliK (RPK)KGS 0.08752-KGS 0.08466KGS 0.09617KGS 262,573,3553,000,000,000 RPK
616Lumerin (LMR) Logo Lumerin (LMR)KGS 0.2619-2.6%KGS 0.2443KGS 0.2693KGS 261,886,3201,000,000,000 LMR
617Covalent (CQT) Logo Covalent (CQT)KGS 0.2591-0.67%KGS 0.2547KGS 0.2609KGS 259,110,5221,000,000,000 CQT
618Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)KGS 1.69-1.96%KGS 1.66KGS 1.74KGS 256,235,529151,668,641 ALPACA
619Presearch (PRE) Logo Presearch (PRE)KGS 0.31993.49%KGS 0.3055KGS 0.3217KGS 255,936,723800,000,000 PRE
620REVV (REVV) Logo REVV (REVV)KGS 0.084631.17%KGS 0.08326KGS 0.08562KGS 253,904,1453,000,000,000 REVV
621Celsius Network (CEL) Logo Celsius Network (CEL)KGS 6.961.92%KGS 6.73KGS 7.04KGS 248,432,46435,719,125 CEL
622MultiVAC (MTV) Logo MultiVAC (MTV)KGS 0.024610.06%KGS 0.02440KGS 0.02542KGS 246,075,69210,000,000,000 MTV
623Big Data Protocol (BDP) Logo Big Data Protocol (BDP)KGS 3.74-9.13%KGS 3.64KGS 4.18KGS 243,101,94164,923,252 BDP
624tomiNet (TOMI) Logo tomiNet (TOMI)KGS 0.07898-5.29%KGS 0.07755KGS 0.08542KGS 243,018,5373,077,075,173 TOMI
625OpenLeverage (OLE) Logo OpenLeverage (OLE)KGS 0.5094-3.25%KGS 0.4981KGS 0.5282KGS 242,218,697475,478,370 OLE
626Mobius (MOBI) Logo Mobius (MOBI)KGS 0.2706-0.17%KGS 0.2665KGS 0.2774KGS 240,248,585887,787,293 MOBI
627Centrality Token (CENNZ) Logo Centrality Token (CENNZ)KGS 0.19701.2%KGS 0.1927KGS 0.2032KGS 236,458,3301,200,000,000 CENNZ
628Karura (KAR) Logo Karura (KAR)KGS 2.30-4.26%KGS 2.22KGS 2.43KGS 229,605,598100,000,000 KAR
629Decimated (DIO) Logo Decimated (DIO)KGS 0.2295-0.66%KGS 0.2245KGS 0.2387KGS 229,541,562999,999,393 DIO
630DFI.money (YFII) Logo DFI.money (YFII)KGS 5,6600.55%KGS 5,543KGS 5,922KGS 226,380,93739,999 YFII
631Umee (UX) Logo Umee (UX)KGS 0.016325.6%KGS 0.01544KGS 0.01708KGS 221,538,27513,575,548,268 UX
632BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)KGS 1.26-1.85%KGS 1.26KGS 1.33KGS 220,973,030175,600,000 BSCPAD
633Ternoa (CAPS) Logo Ternoa (CAPS)KGS 0.08695-1%KGS 0.08635KGS 0.08830KGS 217,382,5612,500,000,000 CAPS
634Ispolink (ISP) Logo Ispolink (ISP)KGS 0.026653.54%KGS 0.02561KGS 0.02750KGS 216,985,0848,142,723,298 ISP
635Gari Network (GARI) Logo Gari Network (GARI)KGS 0.216514.64%KGS 0.1860KGS 0.2209KGS 215,637,883995,855,994 GARI
636EPIK Token (EPIK) Logo EPIK Token (EPIK)KGS 0.10681.67%KGS 0.1030KGS 0.1080KGS 213,553,2212,000,000,000 EPIK
637Cashaa (CAS) Logo Cashaa (CAS)KGS 0.2049-6.27%KGS 0.1586KGS 0.3464KGS 204,902,9431,000,000,000 CAS
638Synesis One (SNS) Logo Synesis One (SNS)KGS 0.20179.94%KGS 0.1791KGS 0.2018KGS 201,704,281999,997,614 SNS
639SelfKey (KEY) Logo SelfKey (KEY)KGS 0.03359-0.26%KGS 0.03298KGS 0.03429KGS 201,530,3195,999,999,954 KEY
640Orbit Chain (ORC) Logo Orbit Chain (ORC)KGS 0.2102-2.04%KGS 0.2099KGS 0.2511KGS 199,130,275947,219,692 ORC
641Darwinia Network (RING) Logo Darwinia Network (RING)KGS 0.09376-1.08%KGS 0.09371KGS 0.09486KGS 196,889,5362,099,840,748 RING
642MarsDAO (MDAO) Logo MarsDAO (MDAO)KGS 2.02-0.04%KGS 2.01KGS 2.05KGS 194,178,47295,968,857 MDAO
643MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)KGS 0.93662.7%KGS 0.8989KGS 0.9533KGS 187,322,512200,000,000 MLT
644Rubic (RBC) Logo Rubic (RBC)KGS 0.91333.03%KGS 0.8842KGS 0.9194KGS 186,315,995204,007,471 RBC
645LayerAI (LAI) Logo LayerAI (LAI)KGS 0.061550.41%KGS 0.05691KGS 0.06204KGS 184,649,3123,000,000,000 LAI
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)KGS 3.640.03%KGS 3.63KGS 3.66KGS 182,047,38950,000,000 NCDT
647Augur (REP) Logo Augur (REP)KGS 61.290.85%KGS 58.07KGS 61.76KGS 181,014,2622,953,520 REP
648Loom Network (LOOM) Logo Loom Network (LOOM)KGS 0.1368-0.65%KGS 0.1337KGS 0.1458KGS 177,888,1851,300,000,000 LOOM
649Xana (XETA) Logo Xana (XETA)KGS 0.03536-0.18%KGS 0.03475KGS 0.03582KGS 176,815,3635,000,000,000 XETA
650Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)KGS 385-0.68%KGS 372KGS 395KGS 171,805,107446,548 KP3R
651BiFi (BIFIF) Logo BiFi (BIFIF)KGS 0.16581.47%KGS 0.1628KGS 0.1660KGS 165,805,6081,000,000,000 BIFIF
652My DeFi Pet (DPET) Logo My DeFi Pet (DPET)KGS 1.621.52%KGS 1.57KGS 1.62KGS 162,124,407100,000,000 DPET
653Dypius (DYP) Logo Dypius (DYP)KGS 0.7027-0.33%KGS 0.6938KGS 0.7366KGS 161,578,094229,926,862 DYP
654Kava Lend (HARD) Logo Kava Lend (HARD)KGS 0.793924.9%KGS 0.6341KGS 0.9014KGS 158,783,800200,000,000 HARD
655V Systems (VSYS) Logo V Systems (VSYS)KGS 0.022683.3%KGS 0.02192KGS 0.02270KGS 158,766,0037,001,012,941 VSYS
656NavCoin (NAV) Logo NavCoin (NAV)KGS 1.98-0.01%KGS 1.98KGS 1.98KGS 155,663,04578,648,864 NAV
657OpenChat (CHAT) Logo OpenChat (CHAT)KGS 16.727.89%KGS 15.49KGS 17.27KGS 150,370,4738,992,161 CHAT
658GoChain (GO) Logo GoChain (GO)KGS 0.1111-23.91%KGS 0.1110KGS 0.1460KGS 146,001,7121,314,461,322 GO
659Paribus (PARI) Logo Paribus (PARI)KGS 0.01539-9.59%KGS 0.01480KGS 0.01957KGS 142,843,4439,282,289,336 PARI
660BarnBridge (BOND) Logo BarnBridge (BOND)KGS 14.013.72%KGS 13.11KGS 14.55KGS 140,121,73610,000,000 BOND
661HAPI (HAPI) Logo HAPI (HAPI)KGS 221-0.02%KGS 218KGS 223KGS 136,744,575619,312 HAPI
662Revuto (REVU) Logo Revuto (REVU)KGS 0.4805-0.92%KGS 0.4745KGS 0.4900KGS 134,601,635280,125,000 REVU
663Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)KGS 13.25-3.49%KGS 13.01KGS 13.99KGS 132,473,61310,000,000 UNFI
664IRIS Network (IRIS) Logo IRIS Network (IRIS)KGS 0.06171-2.93%KGS 0.05987KGS 0.06469KGS 130,962,4842,122,222,974 IRIS
665UpOnly (UPO) Logo UpOnly (UPO)KGS 0.8030-1.08%KGS 0.7879KGS 0.8184KGS 128,478,251160,000,000 UPO
666Oax (OAX) Logo Oax (OAX)KGS 1.267.42%KGS 1.14KGS 1.48KGS 126,275,375100,000,000 OAX
667Exeedme (XED) Logo Exeedme (XED)KGS 1.24-1.48%KGS 1.21KGS 1.29KGS 124,153,897100,000,000 XED
668Nest Protocol (NEST) Logo Nest Protocol (NEST)KGS 0.012131.45%KGS 0.01187KGS 0.01274KGS 121,300,97710,000,000,000 NEST
669xHashtag (XTAG) Logo xHashtag (XTAG)KGS 1.20-1.13%KGS 1.16KGS 1.24KGS 120,076,61499,998,554 XTAG
670Lossless (LSS) Logo Lossless (LSS)KGS 1.17-0.08%KGS 1.17KGS 1.19KGS 117,227,969100,000,000 LSS
671dAppstore (DAPPX) Logo dAppstore (DAPPX)KGS 0.073132.06%KGS 0.07155KGS 0.07357KGS 109,693,7851,500,000,000 DAPPX
672Tenup (TUP) Logo Tenup (TUP)KGS 0.54413.93%KGS 0.5115KGS 0.5735KGS 103,416,069190,052,825 TUP
673Geojam (GEOJ) Logo Geojam (GEOJ)KGS 0.012661.15%KGS 0.01195KGS 0.01278KGS 101,245,5618,000,000,000 GEOJ
674Troy (TROY) Logo Troy (TROY)KGS 0.01004-5.65%KGS 0.01003KGS 0.01091KGS 100,395,55610,000,000,000 TROY
675Bankera (BNK) Logo Bankera (BNK)KGS 9.840.31%KGS 9.81KGS 9.86KGS 98,443,85210,000,000 BNK
676Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)KGS 0.13370.64%KGS 0.1304KGS 0.1343KGS 96,646,567722,711,478 MDXH
677NagaCoin (NGC) Logo NagaCoin (NGC)KGS 1.23-0.61%KGS 1.22KGS 1.25KGS 95,960,23077,910,266 NGC
678Quantstamp (QSP) Logo Quantstamp (QSP)KGS 0.09594-9.03%KGS 0.09535KGS 0.1056KGS 93,681,191976,442,388 QSP
679SENATE (SENATE) Logo SENATE (SENATE)KGS 0.57052.53%KGS 0.5559KGS 0.5781KGS 93,166,111163,316,513 SENATE
680DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)KGS 0.0159520.94%KGS 0.01318KGS 0.01596KGS 90,858,9805,696,563,023 DSLA
681HZM Coin (HZM) Logo HZM Coin (HZM)KGS 0.03142-2.7%KGS 0.03141KGS 0.03273KGS 90,678,1262,886,116,999 HZM
682OneLedger (OLT) Logo OneLedger (OLT)KGS 0.08875-0.88%KGS 0.08857KGS 0.08989KGS 88,750,5011,000,000,000 OLT
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)KGS 0.0080062.27%KGS 0.007767KGS 0.008419KGS 80,060,52710,000,000,000 BEPRO
684Cryowar Token (CWAR) Logo Cryowar Token (CWAR)KGS 0.07871-4.17%KGS 0.07861KGS 0.08213KGS 78,705,388999,995,606 CWAR
685Sinverse (SIN) Logo Sinverse (SIN)KGS 0.077501.89%KGS 0.07562KGS 0.07766KGS 77,502,7491,000,000,000 SIN
686Hord (HORD) Logo Hord (HORD)KGS 0.2362-0.04%KGS 0.2361KGS 0.2366KGS 75,594,143320,000,000 HORD
687MiL.k (MLK) Logo MiL.k (MLK)KGS 12.871.55%KGS 12.66KGS 12.94KGS 74,821,0865,811,910 MLK
688Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)KGS 0.0732529.59%KGS 0.05466KGS 0.1414KGS 73,251,9401,000,000,000 BRWL
689DPRating (RATING) Logo DPRating (RATING)KGS 0.007068-4.28%KGS 0.007063KGS 0.007388KGS 70,676,97510,000,000,000 RATING
690SparkPoint (SRK) Logo SparkPoint (SRK)KGS 0.0053431.65%KGS 0.005250KGS 0.005510KGS 69,567,86013,019,612,245 SRK
691Taboo Token (TABOO) Logo Taboo Token (TABOO)KGS 0.007383-1.41%KGS 0.007268KGS 0.007488KGS 69,331,7819,391,016,253 TABOO
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)KGS 0.0035747.57%KGS 0.003002KGS 0.003977KGS 67,895,94318,998,471,022 FCON
693ForTube (FOR) Logo ForTube (FOR)KGS 0.066362.48%KGS 0.06265KGS 0.07244KGS 63,277,145953,578,571 FOR
694Ink (INK) Logo Ink (INK)KGS 0.06246-2.66%KGS 0.06214KGS 0.06424KGS 62,456,4541,000,000,000 INK
695Crowns (CWS) Logo Crowns (CWS)KGS 6.220.21%KGS 6.20KGS 6.35KGS 62,244,80310,000,000 CWS
696TOP Network (TOPN) Logo TOP Network (TOPN)KGS 0.01370-1.88%KGS 0.01352KGS 0.01405KGS 61,523,2204,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)KGS 0.06048-3.48%KGS 0.05835KGS 0.06302KGS 59,493,084983,620,759 BONDLY
698Stratis (STRAX) Logo Stratis (STRAX)KGS 3.721.27%KGS 3.67KGS 3.78KGS 56,959,55915,292,914 STRAX
699Ariva (ARV) Logo Ariva (ARV)KGS 0.0006073-0.45%KGS 0.0005990KGS 0.0006403KGS 56,866,64693,639,939,000 ARV
700ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)KGS 0.01020-2.18%KGS 0.01011KGS 0.01046KGS 55,058,6305,400,000,000 ROOBEE