Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in KGS (Kyrgyzstani Som) - Page 7

1 USD = 87.33 KGSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601RepubliK (RPK) Logo RepubliK (RPK)KGS 0.1418-2.66%KGS 0.1414KGS 0.1470KGS 425,460,4993,000,000,000 RPK
602SunContract (SNC) Logo SunContract (SNC)KGS 3.441.03%KGS 3.36KGS 3.57KGS 421,922,002122,707,502 SNC
603BigONE Token (BGONE) Logo BigONE Token (BGONE)KGS 0.048561.82%KGS 0.04139KGS 0.04892KGS 416,811,1328,584,171,727 BGONE
604Cream (CREAM) Logo Cream (CREAM)KGS 142-7.71%KGS 136KGS 171KGS 416,571,6872,924,546 CREAM
605TRA (TRA) Logo TRA (TRA)KGS 41.24-3.89%KGS 40.89KGS 43.28KGS 412,390,82810,000,000 TRA
606Voyager Token (VGX) Logo Voyager Token (VGX)KGS 0.4104-4.62%KGS 0.4038KGS 0.4388KGS 410,384,7981,000,027,215 VGX
607Vectorspace AI (VXV) Logo Vectorspace AI (VXV)KGS 8.17-10.1%KGS 6.89KGS 9.09KGS 408,704,31650,000,000 VXV
608Asia Coin (ASIA) Logo Asia Coin (ASIA)KGS 4.084.28%KGS 3.90KGS 4.36KGS 407,744,352100,000,000 ASIA
609WHALE (WHALE) Logo WHALE (WHALE)KGS 40.74-2.09%KGS 39.91KGS 43.20KGS 407,397,67210,000,000 WHALE
610Multibit (MUBI) Logo Multibit (MUBI)KGS 0.4360-2.99%KGS 0.4241KGS 0.4698KGS 402,504,590923,230,072 MUBI
611Baanx (BXX) Logo Baanx (BXX)KGS 1.58-6.99%KGS 1.57KGS 1.70KGS 395,365,247250,000,000 BXX
612Morpheus Network (MNW) Logo Morpheus Network (MNW)KGS 8.15-5.27%KGS 8.03KGS 9.61KGS 390,303,89047,897,218 MNW
613Loom Network (LOOM) Logo Loom Network (LOOM)KGS 0.2964-1.68%KGS 0.2699KGS 0.3087KGS 385,356,3181,300,000,000 LOOM
614Blocery (BLY) Logo Blocery (BLY)KGS 0.3850-0.27%KGS 0.3838KGS 0.3862KGS 384,984,1391,000,000,000 BLY
615Robonomics Network (XRT) Logo Robonomics Network (XRT)KGS 201-2.54%KGS 201KGS 212KGS 384,722,9501,915,498 XRT
616REVV (REVV) Logo REVV (REVV)KGS 0.12650.96%KGS 0.1250KGS 0.1273KGS 379,398,8323,000,000,000 REVV
617Evmos (EVMOS) Logo Evmos (EVMOS)KGS 0.37170.76%KGS 0.3638KGS 0.3896KGS 371,709,6911,000,000,000 EVMOS
618DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)KGS 0.05966-1.42%KGS 0.05914KGS 0.06307KGS 365,026,4476,118,300,795 DBC
619Xana (XETA) Logo Xana (XETA)KGS 0.072270.46%KGS 0.07136KGS 0.07296KGS 361,335,8305,000,000,000 XETA
620Big Data Protocol (BDP) Logo Big Data Protocol (BDP)KGS 5.492.47%KGS 5.09KGS 5.52KGS 356,612,07264,923,252 BDP
621Bitkan (KAN) Logo Bitkan (KAN)KGS 0.06922-0.01%KGS 0.06820KGS 0.06980KGS 355,383,9335,134,314,825 KAN
622BABB (BAX) Logo BABB (BAX)KGS 0.003694-3.02%KGS 0.003597KGS 0.004001KGS 354,633,11296,000,000,000 BAX
623PUSH (PUSH) Logo PUSH (PUSH)KGS 3.51-1.45%KGS 3.45KGS 3.62KGS 350,852,900100,000,000 PUSH
624xHashtag (XTAG) Logo xHashtag (XTAG)KGS 3.504.89%KGS 3.33KGS 3.72KGS 349,870,66999,998,554 XTAG
625Karura (KAR) Logo Karura (KAR)KGS 3.451.73%KGS 3.39KGS 3.53KGS 345,198,432100,000,000 KAR
626Ispolink (ISP) Logo Ispolink (ISP)KGS 0.042264.23%KGS 0.03947KGS 0.04877KGS 344,098,3128,142,785,806 ISP
627EPIK Token (EPIK) Logo EPIK Token (EPIK)KGS 0.17201.58%KGS 0.1683KGS 0.1850KGS 343,924,6222,000,000,000 EPIK
628Kripto (KRIPTO) Logo Kripto (KRIPTO)KGS 0.0034066.11%KGS 0.003146KGS 0.003410KGS 340,587,410100,000,000,000 KRIPTO
629LayerAI (LAI) Logo LayerAI (LAI)KGS 0.1133-10.92%KGS 0.1118KGS 0.1311KGS 339,919,8103,000,000,000 LAI
630OpenLeverage (OLE) Logo OpenLeverage (OLE)KGS 0.6980-0.14%KGS 0.6640KGS 0.7181KGS 336,399,827481,954,308 OLE
631BOSAGORA (BOA) Logo BOSAGORA (BOA)KGS 0.73021.19%KGS 0.7043KGS 0.7321KGS 328,586,772450,000,000 BOA
632IRIS Network (IRIS) Logo IRIS Network (IRIS)KGS 0.15484.32%KGS 0.1482KGS 0.1609KGS 327,357,0612,114,716,760 IRIS
633Ternoa (CAPS) Logo Ternoa (CAPS)KGS 0.1301-1.4%KGS 0.1296KGS 0.1347KGS 325,364,7412,500,000,000 CAPS
634MultiVAC (MTV) Logo MultiVAC (MTV)KGS 0.031910.54%KGS 0.03159KGS 0.03590KGS 319,102,92810,000,000,000 MTV
635Validity (VAL) Logo Validity (VAL)KGS 59.43-0.41%KGS 57.81KGS 62.02KGS 317,726,5115,346,639 VAL
636Celsius Network (CEL) Logo Celsius Network (CEL)KGS 8.824.09%KGS 8.38KGS 9.28KGS 314,907,39835,719,125 CEL
637Mobius (MOBI) Logo Mobius (MOBI)KGS 0.35330.31%KGS 0.3350KGS 0.3812KGS 313,690,699887,787,294 MOBI
638Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)KGS 6.25-1.02%KGS 6.20KGS 6.47KGS 312,390,69250,000,000 NCDT
639Shiden Network (SDN) Logo Shiden Network (SDN)KGS 5.360.71%KGS 5.24KGS 5.48KGS 310,127,57757,840,059 SDN
640Decimated (DIO) Logo Decimated (DIO)KGS 0.3057-2.58%KGS 0.3053KGS 0.3180KGS 305,674,613999,999,393 DIO
641Lumerin (LMR) Logo Lumerin (LMR)KGS 0.30440.16%KGS 0.3027KGS 0.3308KGS 304,434,2491,000,000,000 LMR
642Bit Store (STORE) Logo Bit Store (STORE)KGS 0.30320.8%KGS 0.2997KGS 0.3095KGS 303,231,6961,000,000,000 STORE
643Augur (REP) Logo Augur (REP)KGS 1022%KGS 100KGS 111KGS 302,120,3982,954,504 REP
644Angola (AGLA) Logo Angola (AGLA)KGS 0.097561.52%KGS 0.09597KGS 0.09938KGS 292,687,1153,000,000,000 AGLA
645Bitshares (BTS) Logo Bitshares (BTS)KGS 0.096721.42%KGS 0.09534KGS 0.09809KGS 289,774,9142,996,150,628 BTS
646SIX Network (SIX) Logo SIX Network (SIX)KGS 1.77-1.05%KGS 1.76KGS 1.81KGS 286,265,671161,385,190 SIX
647Covalent (CQT) Logo Covalent (CQT)KGS 0.2803-0.93%KGS 0.2716KGS 0.2829KGS 280,313,2501,000,000,000 CQT
648Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)KGS 633-2.11%KGS 623KGS 679KGS 278,829,773440,545 KP3R
649Energi (NRG) Logo Energi (NRG)KGS 2.78-0.43%KGS 2.73KGS 2.83KGS 271,646,68097,547,596 NRG
650Grin (GRIN) Logo Grin (GRIN)KGS 1.36-6.1%KGS 1.35KGS 1.48KGS 271,381,562199,455,540 GRIN
651BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)KGS 1.540.39%KGS 1.51KGS 1.57KGS 270,205,294175,600,000 BSCPAD
652Cashaa (CAS) Logo Cashaa (CAS)KGS 0.268539.71%KGS 0.1916KGS 0.3036KGS 268,454,5151,000,000,000 CAS
653Gari Network (GARI) Logo Gari Network (GARI)KGS 0.26341.93%KGS 0.2532KGS 0.2777KGS 262,280,201995,855,994 GARI
654Findora (FRA) Logo Findora (FRA)KGS 0.012472.5%KGS 0.01103KGS 0.01294KGS 261,885,14321,000,000,000 FRA
655Waves Enterprise (WEST) Logo Waves Enterprise (WEST)KGS 0.6943-6.78%KGS 0.6691KGS 0.7453KGS 260,298,797374,919,726 WEST
656Basilisk (BSX) Logo Basilisk (BSX)KGS 0.005100-1.02%KGS 0.005082KGS 0.005449KGS 259,780,95950,939,656,856 BSX
657Synesis One (SNS) Logo Synesis One (SNS)KGS 0.25940.48%KGS 0.2542KGS 0.2881KGS 259,430,262999,997,614 SNS
658Presearch (PRE) Logo Presearch (PRE)KGS 0.32340.32%KGS 0.3199KGS 0.3321KGS 258,708,434800,000,000 PRE
659SelfKey (KEY) Logo SelfKey (KEY)KGS 0.04288-2.39%KGS 0.04218KGS 0.04541KGS 257,259,3635,999,999,954 KEY
660Akropolis (AKRO) Logo Akropolis (AKRO)KGS 0.01703-2.01%KGS 0.01703KGS 0.01738KGS 255,425,62515,000,000,000 AKRO
661BarnBridge (BOND) Logo BarnBridge (BOND)KGS 25.47-0.01%KGS 25.28KGS 26.69KGS 254,740,12410,000,000 BOND
662Centrality Token (CENNZ) Logo Centrality Token (CENNZ)KGS 0.20090.03%KGS 0.1993KGS 0.2010KGS 241,032,6311,200,000,000 CENNZ
663Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)KGS 0.09117-1.69%KGS 0.08576KGS 0.1033KGS 240,890,2042,642,132,371 MXC
664Orbit Chain (ORC) Logo Orbit Chain (ORC)KGS 0.25272.23%KGS 0.2470KGS 0.2707KGS 239,385,944947,219,692 ORC
665Meta (MTA) Logo Meta (MTA)KGS 2.720.41%KGS 2.70KGS 2.72KGS 237,897,83887,591,776 MTA
666Dynex (DNX) Logo Dynex (DNX)KGS 2.27-3.33%KGS 2.26KGS 2.36KGS 232,385,884102,339,975 DNX
667Saber (SBR) Logo Saber (SBR)KGS 0.1128-3.44%KGS 0.1105KGS 0.1285KGS 229,948,9932,038,123,344 SBR
668Darwinia Network (RING) Logo Darwinia Network (RING)KGS 0.1077-0.21%KGS 0.1072KGS 0.1108KGS 226,198,1222,099,840,924 RING
669Rubic (RBC) Logo Rubic (RBC)KGS 1.10-2.54%KGS 1.09KGS 1.18KGS 225,238,595204,007,471 RBC
670MetaVPad (METAV) Logo MetaVPad (METAV)KGS 0.11442.73%KGS 0.1094KGS 0.1151KGS 223,112,1441,950,242,094 METAV
671OpenChat (CHAT) Logo OpenChat (CHAT)KGS 24.472.86%KGS 23.07KGS 29.70KGS 220,069,9168,992,165 CHAT
672Paribus (PARI) Logo Paribus (PARI)KGS 0.02356-4.39%KGS 0.02286KGS 0.02477KGS 218,697,5169,282,289,336 PARI
673MarsDAO (MDAO) Logo MarsDAO (MDAO)KGS 2.25-8.14%KGS 2.24KGS 2.45KGS 215,838,75795,968,857 MDAO
674HAPI (HAPI) Logo HAPI (HAPI)KGS 332-0.43%KGS 329KGS 343KGS 205,837,338619,312 HAPI
675Nest Protocol (NEST) Logo Nest Protocol (NEST)KGS 0.020158.4%KGS 0.01769KGS 0.02016KGS 201,540,77310,000,000,000 NEST
676Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)KGS 19.32-1.63%KGS 18.73KGS 20.32KGS 193,200,53710,000,000 UNFI
677UpOnly (UPO) Logo UpOnly (UPO)KGS 1.18-0.94%KGS 1.14KGS 1.20KGS 188,929,733160,000,000 UPO
678V Systems (VSYS) Logo V Systems (VSYS)KGS 0.02683-0.84%KGS 0.02627KGS 0.02716KGS 187,018,1026,969,247,362 VSYS
679MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)KGS 0.92174.1%KGS 0.8736KGS 1.05KGS 184,337,312200,000,000 MLT
680XAYA (XAYA) Logo XAYA (XAYA)KGS 2.78-5.76%KGS 2.71KGS 3.02KGS 183,209,24765,962,778 XAYA
681Revuto (REVU) Logo Revuto (REVU)KGS 0.6485-1.48%KGS 0.6367KGS 0.6594KGS 181,665,952280,125,000 REVU
682Bitcicoin (BITCI) Logo Bitcicoin (BITCI)KGS 0.0086417.85%KGS 0.008005KGS 0.009360KGS 179,882,95120,817,970,797 BITCI
683NavCoin (NAV) Logo NavCoin (NAV)KGS 2.280.03%KGS 2.25KGS 2.46KGS 178,669,30878,416,806 NAV
684GNY (GNY) Logo GNY (GNY)KGS 0.43743.8%KGS 0.4212KGS 0.4409KGS 174,940,792400,000,000 GNY
685Efforce (WOZX) Logo Efforce (WOZX)KGS 0.17142.18%KGS 0.1650KGS 0.1716KGS 171,430,0651,000,000,000 WOZX
686Notional Finance (NOTE) Logo Notional Finance (NOTE)KGS 1.651.79%KGS 1.50KGS 2.72KGS 165,316,966100,000,000 NOTE
687BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)KGS 0.01638-3.03%KGS 0.01595KGS 0.01732KGS 163,848,07210,000,000,000 BEPRO
688Lossless (LSS) Logo Lossless (LSS)KGS 1.63-5.09%KGS 1.61KGS 1.78KGS 163,133,579100,000,000 LSS
689Kava Lend (HARD) Logo Kava Lend (HARD)KGS 0.78540.73%KGS 0.7795KGS 0.8057KGS 157,085,188200,000,000 HARD
690Tenup (TUP) Logo Tenup (TUP)KGS 0.7695-0.18%KGS 0.7526KGS 0.8199KGS 146,245,797190,052,825 TUP
691Oax (OAX) Logo Oax (OAX)KGS 1.467.68%KGS 1.35KGS 1.53KGS 145,580,206100,000,000 OAX
692Troy (TROY) Logo Troy (TROY)KGS 0.01391-0.95%KGS 0.01251KGS 0.01616KGS 139,099,20710,000,000,000 TROY
693Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)KGS 0.1896-0.05%KGS 0.1581KGS 0.2351KGS 137,046,196722,711,478 MDXH
694GoChain (GO) Logo GoChain (GO)KGS 0.1042-1.23%KGS 0.1019KGS 0.1065KGS 136,478,6711,309,519,903 GO
695dAppstore (DAPPX) Logo dAppstore (DAPPX)KGS 0.08890-3.24%KGS 0.08828KGS 0.09251KGS 133,353,7461,500,000,000 DAPPX
696Dypius (DYP) Logo Dypius (DYP)KGS 0.5750-1.23%KGS 0.5686KGS 0.5883KGS 132,207,343229,926,862 DYP
697SENATE (SENATE) Logo SENATE (SENATE)KGS 0.8084-0.62%KGS 0.8003KGS 0.8742KGS 132,031,907163,321,592 SENATE
698BF Token (BFT) Logo BF Token (BFT)KGS 0.1313-3.73%KGS 0.1312KGS 0.1387KGS 131,257,9461,000,000,000 BFT
699Cryowar Token (CWAR) Logo Cryowar Token (CWAR)KGS 0.12892.66%KGS 0.1255KGS 0.1477KGS 128,883,753999,995,627 CWAR
700DxChain Token (DX) Logo DxChain Token (DX)KGS 0.0012494.67%KGS 0.001192KGS 0.001274KGS 124,882,871100,000,000,000 DX