Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in KGS (Kyrgyzstani Som) - Page 7

1 USD = 87.25 KGSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Blocery (BLY) Logo Blocery (BLY)KGS 0.37194.02%KGS 0.3544KGS 0.3732KGS 371,895,5341,000,000,000 BLY
602Evmos (EVMOS) Logo Evmos (EVMOS)KGS 0.3678-0.46%KGS 0.3585KGS 0.3921KGS 367,834,3961,000,000,000 EVMOS
603Kin (KIN) Logo Kin (KIN)KGS 0.0001252-4.38%KGS 0.0001235KGS 0.0001324KGS 367,483,1272,935,736,142,141 KIN
604StreamCoin (STRM) Logo StreamCoin (STRM)KGS 0.1202-4.7%KGS 0.1165KGS 0.1335KGS 365,463,2903,041,407,378 STRM
605Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)KGS 2.07-1.62%KGS 2.00KGS 2.16KGS 350,771,873169,472,382 NWC
606Xana (XETA) Logo Xana (XETA)KGS 0.06902-1.71%KGS 0.06775KGS 0.07193KGS 345,079,0725,000,000,000 XETA
607Tower (TOWER) Logo Tower (TOWER)KGS 0.03413-3.37%KGS 0.03352KGS 0.03548KGS 341,277,59010,000,000,000 TOWER
608RepubliK (RPK) Logo RepubliK (RPK)KGS 0.1132-5.99%KGS 0.1084KGS 0.1313KGS 339,644,5323,000,000,000 RPK
609UBIX Network (UBX) Logo UBIX Network (UBX)KGS 0.00033863.57%KGS 0.0003065KGS 0.0003453KGS 338,639,4121,000,000,000,000 UBX
610tomiNet (TOMI) Logo tomiNet (TOMI)KGS 0.1388-4.93%KGS 0.1367KGS 0.1587KGS 335,418,9272,416,762,031 TOMI
611Big Data Protocol (BDP) Logo Big Data Protocol (BDP)KGS 5.153.25%KGS 4.86KGS 5.36KGS 334,348,89364,923,252 BDP
612Grin (GRIN) Logo Grin (GRIN)KGS 1.615.14%KGS 1.53KGS 1.68KGS 321,208,956200,122,560 GRIN
613Cream (CREAM) Logo Cream (CREAM)KGS 108-2.85%KGS 107KGS 116KGS 316,509,0602,924,546 CREAM
614DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)KGS 0.05129-0.2%KGS 0.05070KGS 0.05323KGS 314,011,9656,122,012,616 DBC
615Mobius (MOBI) Logo Mobius (MOBI)KGS 0.34925.22%KGS 0.3239KGS 0.3512KGS 310,018,271887,787,294 MOBI
616Lumerin (LMR) Logo Lumerin (LMR)KGS 0.30832.22%KGS 0.2964KGS 0.3318KGS 308,271,8751,000,000,000 LMR
617Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)KGS 0.6121-0.96%KGS 0.6107KGS 0.6231KGS 306,073,000500,000,000 HOTCROSS
618Shiden Network (SDN) Logo Shiden Network (SDN)KGS 5.24-0.48%KGS 5.18KGS 5.33KGS 302,908,79257,840,059 SDN
619OpenLeverage (OLE) Logo OpenLeverage (OLE)KGS 0.63230.4%KGS 0.6214KGS 0.6367KGS 301,705,352477,119,011 OLE
620Angola (AGLA) Logo Angola (AGLA)KGS 0.1002-0.59%KGS 0.09865KGS 0.1020KGS 300,500,0813,000,000,000 AGLA
621MultiVAC (MTV) Logo MultiVAC (MTV)KGS 0.02990-0.25%KGS 0.02971KGS 0.03069KGS 299,022,50210,000,000,000 MTV
622Bitkan (KAN) Logo Bitkan (KAN)KGS 0.05784-0.1%KGS 0.05396KGS 0.05829KGS 296,975,1815,134,314,825 KAN
623BABB (BAX) Logo BABB (BAX)KGS 0.0030801.6%KGS 0.003002KGS 0.003143KGS 295,687,98296,000,000,000 BAX
624Karura (KAR) Logo Karura (KAR)KGS 2.955.29%KGS 2.80KGS 3.01KGS 294,952,202100,000,000 KAR
625BOSAGORA (BOA) Logo BOSAGORA (BOA)KGS 0.65020.2%KGS 0.6408KGS 0.6503KGS 292,570,190450,000,000 BOA
626Validity (VAL) Logo Validity (VAL)KGS 54.513.71%KGS 52.15KGS 54.84KGS 292,175,0355,360,437 VAL
627PUSH (PUSH) Logo PUSH (PUSH)KGS 2.92-0.19%KGS 2.89KGS 2.94KGS 292,011,877100,000,000 PUSH
628Decimated (DIO) Logo Decimated (DIO)KGS 0.2920-1.02%KGS 0.2866KGS 0.3004KGS 292,008,387999,999,393 DIO
629Loom Network (LOOM) Logo Loom Network (LOOM)KGS 0.21995.52%KGS 0.2029KGS 0.2413KGS 285,823,1481,300,000,000 LOOM
630REVV (REVV) Logo REVV (REVV)KGS 0.094260.91%KGS 0.09339KGS 0.09516KGS 282,775,0693,000,000,000 REVV
631Celsius Network (CEL) Logo Celsius Network (CEL)KGS 7.80-1.04%KGS 7.55KGS 7.98KGS 278,647,18435,719,125 CEL
632Voyager Token (VGX) Logo Voyager Token (VGX)KGS 0.2781-1.47%KGS 0.2750KGS 0.2957KGS 278,065,5761,000,027,215 VGX
633Bitshares (BTS) Logo Bitshares (BTS)KGS 0.09135-1.16%KGS 0.09077KGS 0.09296KGS 273,704,4722,996,192,796 BTS
634Waves Enterprise (WEST) Logo Waves Enterprise (WEST)KGS 0.72769.48%KGS 0.6413KGS 0.7668KGS 272,775,346374,919,726 WEST
635Findora (FRA) Logo Findora (FRA)KGS 0.012852.64%KGS 0.01214KGS 0.01285KGS 269,797,06821,000,000,000 FRA
636xHashtag (XTAG) Logo xHashtag (XTAG)KGS 2.651.36%KGS 2.55KGS 2.69KGS 264,975,02299,998,554 XTAG
637SelfKey (KEY) Logo SelfKey (KEY)KGS 0.04384-0.29%KGS 0.04304KGS 0.04625KGS 263,041,6495,999,999,954 KEY
638Covalent (CQT) Logo Covalent (CQT)KGS 0.26000.68%KGS 0.2530KGS 0.2609KGS 260,005,0001,000,000,000 CQT
639Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)KGS 574-3.04%KGS 570KGS 604KGS 254,390,812443,505 KP3R
640BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)KGS 1.440.23%KGS 1.41KGS 1.47KGS 252,729,135175,600,000 BSCPAD
641SIX Network (SIX) Logo SIX Network (SIX)KGS 1.55-0.93%KGS 1.53KGS 1.58KGS 250,557,832161,385,190 SIX
642Gari Network (GARI) Logo Gari Network (GARI)KGS 0.25015.69%KGS 0.2359KGS 0.2580KGS 249,044,132995,855,994 GARI
643Ispolink (ISP) Logo Ispolink (ISP)KGS 0.03050-3.57%KGS 0.03018KGS 0.03232KGS 248,335,5748,142,785,806 ISP
644Umee (UX) Logo Umee (UX)KGS 0.017943.4%KGS 0.01445KGS 0.02162KGS 243,557,76413,575,548,268 UX
645Meta (MTA) Logo Meta (MTA)KGS 2.77-0.01%KGS 2.77KGS 2.78KGS 243,031,73487,591,776 MTA
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)KGS 4.84-1.26%KGS 4.81KGS 4.93KGS 242,114,64950,000,000 NCDT
647Synesis One (SNS) Logo Synesis One (SNS)KGS 0.2391-3.54%KGS 0.2365KGS 0.2505KGS 239,137,941999,997,614 SNS
648Centrality Token (CENNZ) Logo Centrality Token (CENNZ)KGS 0.1964-8.13%KGS 0.1964KGS 0.2141KGS 235,653,5251,200,000,000 CENNZ
649Presearch (PRE) Logo Presearch (PRE)KGS 0.2937-0.95%KGS 0.2936KGS 0.2965KGS 234,955,089800,000,000 PRE
650Ternoa (CAPS) Logo Ternoa (CAPS)KGS 0.09273-0.18%KGS 0.09165KGS 0.09704KGS 231,815,1362,500,000,000 CAPS
651Orbit Chain (ORC) Logo Orbit Chain (ORC)KGS 0.24352.4%KGS 0.2368KGS 0.2498KGS 230,653,402947,219,692 ORC
652BF Token (BFT) Logo BF Token (BFT)KGS 0.2280-18.39%KGS 0.1876KGS 0.2806KGS 227,972,4711,000,000,000 BFT
653IRIS Network (IRIS) Logo IRIS Network (IRIS)KGS 0.1053-1.95%KGS 0.1014KGS 0.1089KGS 223,109,5052,118,449,609 IRIS
654Darwinia Network (RING) Logo Darwinia Network (RING)KGS 0.10381.05%KGS 0.1027KGS 0.1088KGS 217,978,5072,099,840,849 RING
655Akropolis (AKRO) Logo Akropolis (AKRO)KGS 0.01440-5.17%KGS 0.01440KGS 0.01518KGS 215,943,75015,000,000,000 AKRO
656GoChain (GO) Logo GoChain (GO)KGS 0.15931.08%KGS 0.1489KGS 0.1619KGS 208,967,4151,311,987,655 GO
657MarsDAO (MDAO) Logo MarsDAO (MDAO)KGS 2.10-0.27%KGS 2.08KGS 2.11KGS 201,214,64195,968,857 MDAO
658LayerAI (LAI) Logo LayerAI (LAI)KGS 0.06649-2.88%KGS 0.06528KGS 0.07006KGS 199,477,7563,000,000,000 LAI
659Augur (REP) Logo Augur (REP)KGS 66.461.47%KGS 65.36KGS 66.52KGS 196,311,2792,953,694 REP
660Revuto (REVU) Logo Revuto (REVU)KGS 0.6983-1.91%KGS 0.6973KGS 0.7339KGS 195,624,010280,125,000 REVU
661Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)KGS 19.316.81%KGS 15.83KGS 21.38KGS 193,084,25010,000,000 UNFI
662Rubic (RBC) Logo Rubic (RBC)KGS 0.93042.48%KGS 0.9040KGS 0.9345KGS 189,807,140204,007,471 RBC
663MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)KGS 0.94281.86%KGS 0.8984KGS 1.08KGS 188,564,177200,000,000 MLT
664Paribus (PARI) Logo Paribus (PARI)KGS 0.02000-0.42%KGS 0.01951KGS 0.02037KGS 185,606,5769,282,289,336 PARI
665BarnBridge (BOND) Logo BarnBridge (BOND)KGS 18.510.93%KGS 17.94KGS 18.82KGS 185,085,17010,000,000 BOND
666UpOnly (UPO) Logo UpOnly (UPO)KGS 1.12-6.14%KGS 1.12KGS 1.20KGS 179,571,581160,000,000 UPO
667HAPI (HAPI) Logo HAPI (HAPI)KGS 285-2.14%KGS 285KGS 295KGS 176,555,523619,312 HAPI
668OpenChat (CHAT) Logo OpenChat (CHAT)KGS 19.161.41%KGS 17.95KGS 20.22KGS 172,332,0998,992,163 CHAT
669NavCoin (NAV) Logo NavCoin (NAV)KGS 2.080.2%KGS 2.04KGS 2.08KGS 163,131,23878,532,672 NAV
670Efforce (WOZX) Logo Efforce (WOZX)KGS 0.1587-6.97%KGS 0.1578KGS 0.1723KGS 158,673,1991,000,000,000 WOZX
671Notional Finance (NOTE) Logo Notional Finance (NOTE)KGS 1.58-3.89%KGS 1.51KGS 1.67KGS 157,678,287100,000,000 NOTE
672V Systems (VSYS) Logo V Systems (VSYS)KGS 0.022261.3%KGS 0.02179KGS 0.02247KGS 155,482,6416,985,113,073 VSYS
673Cashaa (CAS) Logo Cashaa (CAS)KGS 0.1485-4.77%KGS 0.1484KGS 0.1582KGS 148,461,3721,000,000,000 CAS
674Kava Lend (HARD) Logo Kava Lend (HARD)KGS 0.7322-2.07%KGS 0.7234KGS 0.7525KGS 146,447,642200,000,000 HARD
675Tenup (TUP) Logo Tenup (TUP)KGS 0.70437.36%KGS 0.6101KGS 0.7264KGS 133,858,601190,052,825 TUP
676BiFi (BIFIF) Logo BiFi (BIFIF)KGS 0.13353.88%KGS 0.1275KGS 0.1357KGS 133,510,0371,000,000,000 BIFIF
677Nest Protocol (NEST) Logo Nest Protocol (NEST)KGS 0.013124.87%KGS 0.01232KGS 0.01396KGS 131,180,46210,000,000,000 NEST
678Oax (OAX) Logo Oax (OAX)KGS 1.2510.71%KGS 1.12KGS 1.31KGS 125,332,618100,000,000 OAX
679Lossless (LSS) Logo Lossless (LSS)KGS 1.25-0.02%KGS 1.23KGS 1.29KGS 124,513,166100,000,000 LSS
680My DeFi Pet (DPET) Logo My DeFi Pet (DPET)KGS 1.2419.09%KGS 0.9944KGS 1.64KGS 124,255,430100,000,000 DPET
681SENATE (SENATE) Logo SENATE (SENATE)KGS 0.7106-0.77%KGS 0.7095KGS 0.7226KGS 116,056,984163,316,513 SENATE
682Troy (TROY) Logo Troy (TROY)KGS 0.01158-2%KGS 0.01118KGS 0.01231KGS 115,793,14010,000,000,000 TROY
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)KGS 0.01149-1.16%KGS 0.01147KGS 0.01184KGS 114,921,25010,000,000,000 BEPRO
684dAppstore (DAPPX) Logo dAppstore (DAPPX)KGS 0.074970.22%KGS 0.07182KGS 0.07787KGS 112,459,8411,500,000,000 DAPPX
685Cryowar Token (CWAR) Logo Cryowar Token (CWAR)KGS 0.1088-2.06%KGS 0.1075KGS 0.1127KGS 108,838,442999,995,627 CWAR
686NagaCoin (NGC) Logo NagaCoin (NGC)KGS 1.3510.05%KGS 1.22KGS 1.35KGS 105,085,90777,910,266 NGC
687Quantstamp (QSP) Logo Quantstamp (QSP)KGS 0.1064-0.04%KGS 0.1049KGS 0.1065KGS 103,861,179976,442,388 QSP
688Sinverse (SIN) Logo Sinverse (SIN)KGS 0.10351.7%KGS 0.1017KGS 0.1043KGS 103,489,0571,000,000,000 SIN
689Dypius (DYP) Logo Dypius (DYP)KGS 0.4489-0.55%KGS 0.4444KGS 0.4789KGS 103,210,730229,926,862 DYP
690Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)KGS 0.1421-0.03%KGS 0.1408KGS 0.1427KGS 102,677,720722,711,478 MDXH
691Geojam (GEOJ) Logo Geojam (GEOJ)KGS 0.012691.5%KGS 0.01177KGS 0.01421KGS 101,483,6168,000,000,000 GEOJ
692Bankera (BNK) Logo Bankera (BNK)KGS 9.97-0.81%KGS 9.90KGS 10.10KGS 99,688,44710,000,000 BNK
693Kiba Inu (KIBA) Logo Kiba Inu (KIBA)KGS 0.00006725-1.78%KGS 0.00006657KGS 0.00007856KGS 98,896,5661,470,603,522,139 KIBA
694Exeedme (XED) Logo Exeedme (XED)KGS 0.9258-0.3%KGS 0.9185KGS 0.9385KGS 92,576,089100,000,000 XED
695Hord (HORD) Logo Hord (HORD)KGS 0.26347.35%KGS 0.2340KGS 0.2696KGS 84,290,567320,000,000 HORD
696DxChain Token (DX) Logo DxChain Token (DX)KGS 0.0008248-0.64%KGS 0.0008247KGS 0.0008380KGS 82,478,647100,000,000,000 DX
697Ink (INK) Logo Ink (INK)KGS 0.08195-0.55%KGS 0.08133KGS 0.08331KGS 81,954,7981,000,000,000 INK
698MiL.k (MLK) Logo MiL.k (MLK)KGS 14.053.28%KGS 13.48KGS 14.53KGS 81,681,8805,811,910 MLK
699SpaceFalcon (FCON) Logo SpaceFalcon (FCON)KGS 0.004298-0.43%KGS 0.004192KGS 0.004342KGS 81,648,63718,998,471,022 FCON
700ForTube (FOR) Logo ForTube (FOR)KGS 0.08283-0.25%KGS 0.08252KGS 0.08520KGS 78,985,157953,578,571 FOR