Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in KGS (Kyrgyzstani Som) - Page 6

1 USD = 87.25 KGSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501ANGLE (ANGLE) Logo ANGLE (ANGLE)KGS 1.33-1.52%KGS 1.27KGS 1.37KGS 1,329,717,3091,000,000,000 ANGLE
502LTO Network (LTO) Logo LTO Network (LTO)KGS 2.89-0.46%KGS 2.75KGS 2.97KGS 1,269,081,613439,430,544 LTO
503PointPay (PXP) Logo PointPay (PXP)KGS 1.531.06%KGS 1.51KGS 1.54KGS 1,264,088,296824,872,459 PXP
504Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)KGS 63.632.96%KGS 59.52KGS 63.73KGS 1,243,313,37319,539,973 BTG
505Cere Network (CERE) Logo Cere Network (CERE)KGS 0.1213-3.79%KGS 0.1120KGS 0.1276KGS 1,212,586,36610,000,000,000 CERE
506Persistence (XPRT) Logo Persistence (XPRT)KGS 5.274.51%KGS 5.04KGS 5.43KGS 1,211,285,643229,735,551 XPRT
507Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)KGS 0.21073.31%KGS 0.2021KGS 0.2113KGS 1,208,755,2185,736,470,094 SAMO
508FIO Protocol (FIO) Logo FIO Protocol (FIO)KGS 1.341.4%KGS 1.30KGS 1.35KGS 1,208,384,231900,305,661 FIO
509Polytrade (TRADE) Logo Polytrade (TRADE)KGS 11.99-0.27%KGS 11.90KGS 12.07KGS 1,198,630,205100,000,000 TRADE
510Komodo (KMD) Logo Komodo (KMD)KGS 8.503.42%KGS 8.21KGS 10.24KGS 1,197,456,954140,866,220 KMD
511UFO Gaming (UFO) Logo UFO Gaming (UFO)KGS 0.00002320-1.73%KGS 0.00002292KGS 0.00002391KGS 1,195,056,44551,515,151,515,151 UFO
512LooksRare (LOOKS) Logo LooksRare (LOOKS)KGS 1.19-0.2%KGS 1.15KGS 1.19KGS 1,188,707,0881,000,000,000 LOOKS
513Pluton (PLU) Logo Pluton (PLU)KGS 59.331.49%KGS 57.59KGS 68.93KGS 1,186,600,00020,000,000 PLU
514Verse (VERSE) Logo Verse (VERSE)KGS 0.0060936.74%KGS 0.005611KGS 0.006189KGS 1,184,397,548194,390,029,668 VERSE
515Everdome (DOME) Logo Everdome (DOME)KGS 0.01273-2.73%KGS 0.01238KGS 0.01327KGS 1,160,206,17791,138,701,658 DOME
516PIVX (PIVX) Logo PIVX (PIVX)KGS 11.882.18%KGS 11.53KGS 12.15KGS 1,113,603,94593,768,959 PIVX
517DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)KGS 8,25713.02%KGS 7,154KGS 8,390KGS 1,100,547,855133,284 DPI
518CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)KGS 1.09-0.71%KGS 1.08KGS 1.12KGS 1,094,687,7091,000,000,000 CEEK
519AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)KGS 0.9037-6.99%KGS 0.8775KGS 0.9925KGS 1,037,910,9061,148,565,277 NXRA
520Splinterlands (SPS) Logo Splinterlands (SPS)KGS 0.7800-0.19%KGS 0.7682KGS 0.8055KGS 1,035,817,5171,327,940,171 SPS
521Aurory (AURY) Logo Aurory (AURY)KGS 10.29-0.03%KGS 10.22KGS 10.43KGS 1,028,948,06299,999,957 AURY
522Index Cooperative (INDEX) Logo Index Cooperative (INDEX)KGS 102-KGS 100KGS 105KGS 1,020,825,00010,000,000 INDEX
523Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)KGS 12,7442.1%KGS 12,253KGS 13,006KGS 1,019,517,47280,000 BIFI
524ALTAVA (TAVA) Logo ALTAVA (TAVA)KGS 1.002.57%KGS 0.9670KGS 1.03KGS 1,001,630,1751,000,000,000 TAVA
525GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)KGS 1.99-2.04%KGS 1.95KGS 2.08KGS 996,763,980499,999,961 GLQ
526GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)KGS 0.4927-2.95%KGS 0.4900KGS 0.5103KGS 985,395,3052,000,000,000 MV
527MCDEX (MCB) Logo MCDEX (MCB)KGS 2000.41%KGS 199KGS 277KGS 959,709,2544,803,143 MCB
528ATM (ATM) Logo ATM (ATM)KGS 94.910.22%KGS 92.65KGS 103KGS 949,068,85510,000,000 ATM
529Karate Combat (KARATE) Logo Karate Combat (KARATE)KGS 0.01224-1.3%KGS 0.01181KGS 0.01257KGS 942,503,55477,000,000,000 KARATE
530Trias (TRIAS) Logo Trias (TRIAS)KGS 93.48-3.37%KGS 91.43KGS 97.80KGS 934,812,38010,000,000 TRIAS
531Firo (FIRO) Logo Firo (FIRO)KGS 59.401.75%KGS 58.13KGS 61.29KGS 934,331,98115,730,362 FIRO
532USDJ (USDJ) Logo USDJ (USDJ)KGS 96.301.56%KGS 94.70KGS 96.42KGS 931,311,2999,670,738 USDJ
533Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)KGS 11.571.26%KGS 11.23KGS 11.63KGS 925,182,68479,984,565 BNC
534Metahero (HERO) Logo Metahero (HERO)KGS 0.094410.06%KGS 0.09152KGS 0.09644KGS 922,017,2549,766,213,274 HERO
535MIXMARVEL (MIX) Logo MIXMARVEL (MIX)KGS 0.08953-0.32%KGS 0.08941KGS 0.09416KGS 895,303,92210,000,000,000 MIX
536Dvision Network (DVI) Logo Dvision Network (DVI)KGS 0.87661.09%KGS 0.8645KGS 0.8866KGS 876,579,5481,000,000,000 DVI
537Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)KGS 0.3303-3.5%KGS 0.2842KGS 0.3500KGS 872,658,0102,642,132,371 MXC
538Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)KGS 1.220.05%KGS 1.22KGS 1.23KGS 872,353,246712,309,126 WALLET
539REN (REN) Logo REN (REN)KGS 0.8690-1.87%KGS 0.8646KGS 0.8978KGS 869,009,651999,999,632 REN
540SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)KGS 0.0013812.78%KGS 0.001307KGS 0.001426KGS 847,910,420614,007,089,021 SFM
541JUNO (JUNO) Logo JUNO (JUNO)KGS 7.840.03%KGS 7.74KGS 7.90KGS 828,404,984105,634,214 JUNO
542Terran Coin (TRR) Logo Terran Coin (TRR)KGS 0.0810520.05%KGS 0.06746KGS 0.08389KGS 810,482,87510,000,000,000 TRR
543Fracton Protocol (FT) Logo Fracton Protocol (FT)KGS 8.09-5.59%KGS 7.52KGS 8.61KGS 809,185,293100,000,000 FT
544Hop Protocol (HOP) Logo Hop Protocol (HOP)KGS 0.8047-2.19%KGS 0.8032KGS 0.8264KGS 804,733,6231,000,000,000 HOP
545Nimiq (NIM) Logo Nimiq (NIM)KGS 0.06792-1.53%KGS 0.06693KGS 0.06904KGS 789,145,27611,618,932,681 NIM
546QLINDO (QLINDO) Logo QLINDO (QLINDO)KGS 0.078484.3%KGS 0.07462KGS 0.07960KGS 784,831,20010,000,000,000 QLINDO
547Reef (REEF) Logo Reef (REEF)KGS 0.033790.59%KGS 0.03256KGS 0.03387KGS 771,170,81722,821,409,581 REEF
548Adappter Token (ADP) Logo Adappter Token (ADP)KGS 0.15648.36%KGS 0.1443KGS 0.2166KGS 765,578,2664,896,371,354 ADP
549WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)KGS 0.00033670.59%KGS 0.0003301KGS 0.0003395KGS 740,703,4662,200,000,000,000 WAGMIGAMES
550Football Coin (XFC) Logo Football Coin (XFC)KGS 0.73910.03%KGS 0.7350KGS 0.7399KGS 739,085,3271,000,000,000 XFC
551EurocoinToken (ECTE) Logo EurocoinToken (ECTE)KGS 7.26-1.71%KGS 7.03KGS 7.46KGS 725,760,856100,000,000 ECTE
552Trustswap (SWAP) Logo Trustswap (SWAP)KGS 7.04-0.34%KGS 7.01KGS 7.17KGS 703,897,92699,996,042 SWAP
553XCAD Network (XCAD) Logo XCAD Network (XCAD)KGS 3.490.66%KGS 3.46KGS 3.55KGS 693,920,626198,756,483 XCAD
554PeerCoin (PPC) Logo PeerCoin (PPC)KGS 23.03-1.52%KGS 22.80KGS 23.59KGS 681,535,66329,597,074 PPC
555Konnect (KCT) Logo Konnect (KCT)KGS 0.067233.69%KGS 0.06429KGS 0.06906KGS 672,285,06910,000,000,000 KCT
556ShareToken (SHR) Logo ShareToken (SHR)KGS 0.15091.73%KGS 0.1465KGS 0.1577KGS 663,352,8514,396,000,000 SHR
557Velas (VLX) Logo Velas (VLX)KGS 0.23352.62%KGS 0.2243KGS 0.2529KGS 635,508,5842,722,037,357 VLX
558Step App (FITFI) Logo Step App (FITFI)KGS 0.13371%KGS 0.1301KGS 0.1358KGS 614,878,7574,600,000,000 FITFI
559Muse DAO (MUSE) Logo Muse DAO (MUSE)KGS 737-1.8%KGS 733KGS 753KGS 610,755,148829,194 MUSE
560Matrix AI Network (MAN) Logo Matrix AI Network (MAN)KGS 0.79273.77%KGS 0.7638KGS 0.8193KGS 604,249,962762,238,100 MAN
561GAMEE (GMEE) Logo GAMEE (GMEE)KGS 0.1811-2.11%KGS 0.1789KGS 0.1855KGS 575,801,0533,180,000,000 GMEE
562Genopets (GENE) Logo Genopets (GENE)KGS 5.750.58%KGS 5.60KGS 5.82KGS 575,429,97999,999,958 GENE
563Ferro (FER) Logo Ferro (FER)KGS 0.1122-10.32%KGS 0.1116KGS 0.1251KGS 568,562,7935,067,246,514 FER
564DigitalBits (XDB) Logo DigitalBits (XDB)KGS 0.02829-1.05%KGS 0.02747KGS 0.02888KGS 565,107,16919,974,370,019 XDB
565Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)KGS 3.69-0.32%KGS 3.43KGS 4.16KGS 559,619,406151,668,641 ALPACA
566Phantasma (SOUL) Logo Phantasma (SOUL)KGS 4.41-0.13%KGS 4.37KGS 4.47KGS 547,312,270124,129,197 SOUL
567Meconcash (MCH) Logo Meconcash (MCH)KGS 1.820.01%KGS 1.82KGS 1.82KGS 545,685,319300,000,000 MCH
568PARSIQ (PRQ) Logo PARSIQ (PRQ)KGS 1.74-4.32%KGS 1.67KGS 2.11KGS 538,938,888310,256,872 PRQ
569Mysterium (MYST) Logo Mysterium (MYST)KGS 20.27-0.12%KGS 20.01KGS 20.49KGS 511,577,46225,239,698 MYST
570Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)KGS 5.06-0.36%KGS 4.98KGS 5.13KGS 503,692,59299,489,760 SIS
571SENSO (SENSO) Logo SENSO (SENSO)KGS 0.7018-7.09%KGS 0.6796KGS 0.7571KGS 498,474,170710,280,000 SENSO
572GMCoin (GMCOIN) Logo GMCoin (GMCOIN)KGS 6.914.23%KGS 6.58KGS 6.93KGS 497,327,00772,000,000 GMCOIN
573Credefi (CREDI) Logo Credefi (CREDI)KGS 0.5275-2.97%KGS 0.5258KGS 0.5537KGS 495,863,214939,978,336 CREDI
574DeFiChain (DFI) Logo DeFiChain (DFI)KGS 0.4995-3.14%KGS 0.4727KGS 0.5489KGS 494,992,720990,905,756 DFI
575Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)KGS 1.80-2.77%KGS 1.80KGS 1.88KGS 481,948,496267,790,772 WNCG
576ABBC Coin (ABBC) Logo ABBC Coin (ABBC)KGS 0.5099-7.82%KGS 0.4964KGS 0.5532KGS 462,555,003907,217,636 ABBC
577Baanx (BXX) Logo Baanx (BXX)KGS 1.841.26%KGS 1.81KGS 1.93KGS 459,077,218250,000,000 BXX
578Beam (BEAMMW) Logo Beam (BEAMMW)KGS 3.021.28%KGS 2.92KGS 3.03KGS 447,992,629148,152,520 BEAMMW
579PMG (PMG) Logo PMG (PMG)KGS 0.44750.42%KGS 0.4417KGS 0.4694KGS 447,182,163999,395,720 PMG
580hi Dollar (HI) Logo hi Dollar (HI)KGS 0.008829-0.86%KGS 0.008782KGS 0.008927KGS 441,441,37550,000,000,000 HI
581Akita Inu (AKITA) Logo Akita Inu (AKITA)KGS 0.000004529-0.65%KGS 0.000004456KGS 0.000004569KGS 440,170,23097,199,249,082,697 AKITA
582OpenOcean (OOE) Logo OpenOcean (OOE)KGS 0.42341.68%KGS 0.4076KGS 0.4324KGS 423,391,3571,000,000,000 OOE
583Thales (THALES) Logo Thales (THALES)KGS 12.710.73%KGS 12.48KGS 15.71KGS 422,973,34233,266,567 THALES
584StarLink (STARL) Logo StarLink (STARL)KGS 0.000041650.71%KGS 0.00003988KGS 0.00004198KGS 415,635,1819,979,138,452,609 STARL
585WHALE (WHALE) Logo WHALE (WHALE)KGS 41.281.68%KGS 40.40KGS 42.01KGS 412,794,93210,000,000 WHALE
586Dynex (DNX) Logo Dynex (DNX)KGS 3.994.87%KGS 3.70KGS 4.06KGS 411,078,899102,917,512 DNX
587Handshake (HNS) Logo Handshake (HNS)KGS 0.6216-1.24%KGS 0.5726KGS 0.6424KGS 410,739,147660,737,029 HNS
588Statter Network  (STT) Logo Statter Network (STT)KGS 5.99-1.43%KGS 5.85KGS 6.33KGS 410,639,24668,575,327 STT
589Multibit (MUBI) Logo Multibit (MUBI)KGS 0.44411.36%KGS 0.4268KGS 0.4545KGS 410,037,308923,230,072 MUBI
590Vertcoin (VTC) Logo Vertcoin (VTC)KGS 5.662.33%KGS 5.48KGS 5.67KGS 408,749,67372,183,598 VTC
591Asia Coin (ASIA) Logo Asia Coin (ASIA)KGS 4.08-1.8%KGS 4.07KGS 4.17KGS 408,252,871100,000,000 ASIA
592Mirror Protocol (MIR) Logo Mirror Protocol (MIR)KGS 1.10-0.7%KGS 1.07KGS 1.17KGS 407,255,429370,575,000 MIR
593Energi (NRG) Logo Energi (NRG)KGS 4.16-1.45%KGS 4.07KGS 4.22KGS 405,466,36897,574,372 NRG
594DFI.money (YFII) Logo DFI.money (YFII)KGS 9,931-3.6%KGS 9,390KGS 10,303KGS 397,235,46539,999 YFII
595TRA (TRA) Logo TRA (TRA)KGS 39.571.43%KGS 38.88KGS 39.80KGS 395,749,68410,000,000 TRA
596Aeternity (AE) Logo Aeternity (AE)KGS 0.8945-5.62%KGS 0.8597KGS 0.9738KGS 387,914,460433,662,495 AE
597Evmos (EVMOS) Logo Evmos (EVMOS)KGS 0.37953.73%KGS 0.3585KGS 0.3921KGS 379,523,1041,000,000,000 EVMOS
598BigONE Token (BGONE) Logo BigONE Token (BGONE)KGS 0.04399-1.17%KGS 0.04346KGS 0.04470KGS 377,650,8938,584,171,727 BGONE
599Robonomics Network (XRT) Logo Robonomics Network (XRT)KGS 197-1.01%KGS 190KGS 208KGS 376,871,8381,915,498 XRT
600SunContract (SNC) Logo SunContract (SNC)KGS 3.050.59%KGS 3.02KGS 3.06KGS 374,811,604122,707,502 SNC