Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in KGS (Kyrgyzstani Som) - Page 4

1 USD = 86.69 KGSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Radworks (RAD) Logo Radworks (RAD)KGS 66.31-3.15%KGS 65.49KGS 72.55KGS 6,631,376,84199,998,581 RAD
302Stader (SD) Logo Stader (SD)KGS 44.06-1.82%KGS 43.25KGS 45.15KGS 6,609,297,912150,000,000 SD
303MovieBloc (MBL) Logo MovieBloc (MBL)KGS 0.2172-2.29%KGS 0.2140KGS 0.2251KGS 6,516,106,42230,000,000,000 MBL
304Pax Dollar (USDP) Logo Pax Dollar (USDP)KGS 86.700.05%KGS 86.62KGS 86.79KGS 6,512,024,16675,111,880 USDP
305Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)KGS 25.85-7.54%KGS 25.31KGS 28.09KGS 6,461,511,863249,929,138 BONE
306Forta (FORT) Logo Forta (FORT)KGS 6.42-4.14%KGS 6.32KGS 7.47KGS 6,423,358,5001,000,000,000 FORT
307Moonriver (MOVR) Logo Moonriver (MOVR)KGS 5402.25%KGS 524KGS 554KGS 6,408,515,86111,864,020 MOVR
308Metal (MTL) Logo Metal (MTL)KGS 74.82-0.1%KGS 74.04KGS 77.60KGS 6,333,045,73384,646,958 MTL
309Propy (PRO) Logo Propy (PRO)KGS 62.808.52%KGS 57.69KGS 74.09KGS 6,280,328,250100,000,000 PRO
310Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)KGS 207-0.9%KGS 203KGS 213KGS 6,219,253,29330,000,000 SANTOS
311Braintrust (BTRST) Logo Braintrust (BTRST)KGS 24.79-0.35%KGS 24.19KGS 25.23KGS 6,197,977,500250,000,000 BTRST
312Magic (MAGIC) Logo Magic (MAGIC)KGS 16.40-12.01%KGS 16.13KGS 19.64KGS 6,189,553,625377,498,491 MAGIC
313Medibloc (MED) Logo Medibloc (MED)KGS 0.6300-2.32%KGS 0.6290KGS 0.6553KGS 6,176,368,2309,803,056,656 MED
314Orchid Protocol (OXT) Logo Orchid Protocol (OXT)KGS 6.17-1.53%KGS 6.12KGS 6.42KGS 6,171,639,9101,000,000,000 OXT
315DIMO (DIMO) Logo DIMO (DIMO)KGS 6.13-2.38%KGS 6.09KGS 6.38KGS 6,127,762,6501,000,000,000 DIMO
316DIA (DIA) Logo DIA (DIA)KGS 36.24-0.26%KGS 35.02KGS 36.83KGS 6,114,496,291168,732,590 DIA
317Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)KGS 12.12-2.43%KGS 11.90KGS 12.54KGS 6,062,040,597500,000,000 HOOK
318Zeon Network (ZEON) Logo Zeon Network (ZEON)KGS 0.1207-1.5%KGS 0.1206KGS 0.1226KGS 6,036,698,41050,000,000,000 ZEON
319Liquity (LQTY) Logo Liquity (LQTY)KGS 60.302.06%KGS 59.07KGS 63.68KGS 6,029,779,734100,000,000 LQTY
320Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)KGS 0.1449-1.36%KGS 0.1427KGS 0.1493KGS 5,964,347,72941,157,221,671 SLP
321Hashflow (HFT) Logo Hashflow (HFT)KGS 5.96-2.13%KGS 5.81KGS 6.18KGS 5,957,960,7781,000,000,000 HFT
322Secret (SCRT) Logo Secret (SCRT)KGS 18.25-5.09%KGS 17.89KGS 20.01KGS 5,874,834,891321,960,877 SCRT
323Steem (STEEM) Logo Steem (STEEM)KGS 12.43-3.83%KGS 12.19KGS 12.98KGS 5,871,558,978472,271,573 STEEM
324FUN Token (FUN) Logo FUN Token (FUN)KGS 0.53901.36%KGS 0.5227KGS 0.5819KGS 5,844,254,50310,843,201,660 FUN
325Concordium (CCD) Logo Concordium (CCD)KGS 0.40810.6%KGS 0.4035KGS 0.4113KGS 5,662,976,31713,875,979,075 CCD
326Decentralized Social (DESO) Logo Decentralized Social (DESO)KGS 521-4.66%KGS 487KGS 555KGS 5,626,595,05610,808,492 DESO
327Balancer (BAL) Logo Balancer (BAL)KGS 82.43-3%KGS 81.09KGS 85.75KGS 5,614,329,64968,111,571 BAL
328Ergo (ERG) Logo Ergo (ERG)KGS 69.54-0.28%KGS 68.69KGS 71.29KGS 5,600,928,58180,537,427 ERG
329Bloktopia (BLOK) Logo Bloktopia (BLOK)KGS 0.028050.04%KGS 0.02798KGS 0.02861KGS 5,597,569,277199,591,316,350 BLOK
330Cartesi (CTSI) Logo Cartesi (CTSI)KGS 5.57-1.53%KGS 5.50KGS 5.73KGS 5,565,177,1731,000,000,000 CTSI
331Vulcan Forged (PYR) Logo Vulcan Forged (PYR)KGS 111-2.46%KGS 109KGS 116KGS 5,554,341,89550,000,000 PYR
332BENQI (QI) Logo BENQI (QI)KGS 0.7602-3.76%KGS 0.7505KGS 0.7990KGS 5,473,433,9307,200,000,000 QI
333SuperRare (RARE) Logo SuperRare (RARE)KGS 5.383.06%KGS 5.08KGS 5.62KGS 5,377,414,9501,000,000,000 RARE
334ALI (ALI) Logo ALI (ALI)KGS 0.53819.14%KGS 0.4923KGS 0.5435KGS 5,311,245,1689,870,903,732 ALI
335HydraDX (HDX) Logo HydraDX (HDX)KGS 1.168.94%KGS 1.05KGS 1.16KGS 5,301,355,7104,563,921,815 HDX
336Automata (ATA) Logo Automata (ATA)KGS 5.21-1.29%KGS 5.12KGS 5.38KGS 5,208,716,2311,000,000,000 ATA
337Chintai (CHEX) Logo Chintai (CHEX)KGS 17.54-1.04%KGS 17.34KGS 19.18KGS 5,207,591,840296,898,088 CHEX
338Coin98 (C98) Logo Coin98 (C98)KGS 5.14-0.14%KGS 4.99KGS 5.25KGS 5,142,185,4071,000,000,000 C98
339Multichain (MULTI) Logo Multichain (MULTI)KGS 50.9712%KGS 41.78KGS 60.68KGS 5,097,078,000100,000,000 MULTI
340dForce (DF) Logo dForce (DF)KGS 5.05-0.82%KGS 4.97KGS 5.18KGS 5,050,724,410999,926,146 DF
341XPLA (XPLA) Logo XPLA (XPLA)KGS 2.51-1.47%KGS 2.51KGS 2.61KGS 5,029,452,0841,999,926,089 XPLA
342Wise Token (WISE) Logo Wise Token (WISE)KGS 9.63-0.41%KGS 8.54KGS 9.98KGS 5,012,609,709520,540,292 WISE
343Shping Coin (SHPING) Logo Shping Coin (SHPING)KGS 0.4971-3.01%KGS 0.4909KGS 0.5148KGS 4,971,384,75010,000,000,000 SHPING
344Energy Web Token (EWT) Logo Energy Web Token (EWT)KGS 60.33-5.18%KGS 59.99KGS 64.32KGS 4,956,314,30382,149,637 EWT
345CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)KGS 0.01318-2.44%KGS 0.01285KGS 0.01384KGS 4,907,574,014372,459,723,998 CORGIAI
346LimeWire Token (LMWR) Logo LimeWire Token (LMWR)KGS 7.71-3.53%KGS 7.66KGS 8.29KGS 4,878,359,696633,045,269 LMWR
347Synapse (SYN) Logo Synapse (SYN)KGS 23.2322.37%KGS 17.26KGS 31.71KGS 4,821,333,969207,532,420 SYN
348Victoria (VR) Logo Victoria (VR)KGS 0.2845-4.19%KGS 0.2786KGS 0.3167KGS 4,779,148,19316,800,000,000 VR
349QuarkChain (QKC) Logo QuarkChain (QKC)KGS 0.6702-0.92%KGS 0.6673KGS 0.6899KGS 4,768,312,4817,114,308,649 QKC
350PirateCash (PIRATE) Logo PirateCash (PIRATE)KGS 4.68-2.18%KGS 4.33KGS 5.07KGS 4,622,827,486987,586,234 PIRATE
351Gods Unchained (GODS) Logo Gods Unchained (GODS)KGS 9.245.92%KGS 8.47KGS 9.29KGS 4,620,661,748500,000,000 GODS
352WINk (WIN) Logo WINk (WIN)KGS 0.0046200.78%KGS 0.004575KGS 0.004718KGS 4,591,195,176993,701,859,243 WIN
353HUNT (HUNT) Logo HUNT (HUNT)KGS 22.79-1.69%KGS 22.58KGS 23.31KGS 4,533,875,413198,912,688 HUNT
354Ultra (ULTRA) Logo Ultra (ULTRA)KGS 4.43-0.5%KGS 4.39KGS 4.61KGS 4,481,815,6961,011,169,805 ULTRA
355SUKU (SUKU) Logo SUKU (SUKU)KGS 2.951.8%KGS 2.83KGS 3.21KGS 4,420,935,0001,500,000,000 SUKU
356Nym Token (NYM) Logo Nym Token (NYM)KGS 4.41-2.26%KGS 4.38KGS 4.72KGS 4,406,002,1221,000,000,000 NYM
357TrueFi (TRU) Logo TrueFi (TRU)KGS 3.400.37%KGS 3.32KGS 3.49KGS 4,360,165,5211,283,173,672 TRU
358ARPA Chain (ARPA) Logo ARPA Chain (ARPA)KGS 2.171.63%KGS 2.08KGS 2.22KGS 4,346,018,3561,999,999,999 ARPA
359Taraxa (TARA) Logo Taraxa (TARA)KGS 0.42933.04%KGS 0.4101KGS 0.4678KGS 4,344,677,25210,119,799,574 TARA
360Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD)KGS 86.69-0.2%KGS 86.60KGS 87.38KGS 4,319,978,70249,835,366 GUSD
361Highstreet (HIGH) Logo Highstreet (HIGH)KGS 43.17-3.11%KGS 42.82KGS 50.00KGS 4,316,699,842100,000,000 HIGH
362Bancor Network Token (BNT) Logo Bancor Network Token (BNT)KGS 37.421.42%KGS 36.65KGS 38.10KGS 4,310,452,194115,203,199 BNT
363Shentu (CTK) Logo Shentu (CTK)KGS 30.59-1.5%KGS 30.31KGS 31.43KGS 4,307,831,446140,839,891 CTK
364Mines of Dalarnia (DAR) Logo Mines of Dalarnia (DAR)KGS 7.89-4.21%KGS 7.71KGS 8.32KGS 4,299,722,498545,073,525 DAR
365Star Atlas (ATLAS) Logo Star Atlas (ATLAS)KGS 0.1158-1.39%KGS 0.1144KGS 0.1219KGS 4,170,006,02335,999,820,145 ATLAS
366DODO (DODO) Logo DODO (DODO)KGS 4.151.66%KGS 3.90KGS 4.19KGS 4,135,840,258995,989,104 DODO
367MobileCoin (MOB) Logo MobileCoin (MOB)KGS 16.320.98%KGS 15.84KGS 16.45KGS 4,079,606,398250,000,000 MOB
368Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)KGS 40.54-3.27%KGS 39.53KGS 41.91KGS 4,054,257,450100,000,000 SEAM
369Gains Network (GNS) Logo Gains Network (GNS)KGS 132-1.65%KGS 131KGS 136KGS 4,035,810,96930,471,032 GNS
370tBridge Token (TAI) Logo tBridge Token (TAI)KGS 4.48-1.3%KGS 4.08KGS 5.02KGS 4,005,576,801894,991,753 TAI
371StormX (STMX) Logo StormX (STMX)KGS 0.3193-1.6%KGS 0.3135KGS 0.3358KGS 3,991,748,89712,500,000,000 STMX
372Hegic (HEGIC) Logo Hegic (HEGIC)KGS 1.326.1%KGS 1.24KGS 1.38KGS 3,977,460,0883,012,009,888 HEGIC
373My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)KGS 39.14-2.12%KGS 38.37KGS 40.48KGS 3,914,106,616100,000,000 ALICE
374Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)KGS 3.87-1.91%KGS 3.85KGS 3.97KGS 3,874,204,8171,000,000,000 VRTX
375RIF Token (RIF) Logo RIF Token (RIF)KGS 3.83-2.2%KGS 3.73KGS 4.01KGS 3,825,001,1971,000,000,000 RIF
376SmarDex (SDEX) Logo SmarDex (SDEX)KGS 0.38271.04%KGS 0.3780KGS 0.3865KGS 3,819,652,2999,980,401,859 SDEX
377HUMAN Token (HMT) Logo HUMAN Token (HMT)KGS 3.811.3%KGS 3.63KGS 3.89KGS 3,809,549,3361,000,000,000 HMT
378Dusk Network (DUSK) Logo Dusk Network (DUSK)KGS 7.540.03%KGS 7.39KGS 7.71KGS 3,769,745,317500,000,000 DUSK
379Ampleforth (AMPL) Logo Ampleforth (AMPL)KGS 107-8.74%KGS 103KGS 118KGS 3,766,892,25435,329,210 AMPL
380ECOMI (OMI) Logo ECOMI (OMI)KGS 0.018233.67%KGS 0.01728KGS 0.01868KGS 3,665,367,476201,046,478,881 OMI
381GulfCoin (GULF) Logo GulfCoin (GULF)KGS 0.3649-9.29%KGS 0.3643KGS 0.4031KGS 3,649,306,30510,000,000,000 GULF
382Telos (TLOS) Logo Telos (TLOS)KGS 7.850.46%KGS 7.80KGS 7.89KGS 3,637,344,642463,088,668 TLOS
383Boba Network (BOBA) Logo Boba Network (BOBA)KGS 7.19-1.32%KGS 7.13KGS 7.91KGS 3,597,426,980500,000,000 BOBA
384League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)KGS 7.11-4.07%KGS 6.93KGS 7.72KGS 3,554,451,244500,000,000 LOKA
385Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)KGS 23.0512.21%KGS 20.42KGS 24.54KGS 3,457,357,369150,000,000 PERP
386Huobi Token (HT) Logo Huobi Token (HT)KGS 31.57-8.55%KGS 26.81KGS 41.96KGS 3,453,285,428109,395,689 HT
387PSG (PSG) Logo PSG (PSG)KGS 173-0.59%KGS 171KGS 179KGS 3,435,490,03819,890,000 PSG
388FC Porto (PORTO) Logo FC Porto (PORTO)KGS 85.71-1.15%KGS 84.90KGS 88.37KGS 3,428,466,47240,000,000 PORTO
389Acala (ACA) Logo Acala (ACA)KGS 2.901.18%KGS 2.83KGS 2.96KGS 3,421,549,1831,178,390,989 ACA
390Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)KGS 85.10-0.03%KGS 83.72KGS 86.72KGS 3,403,915,11340,000,000 LAZIO
391ThunderCore (TT) Logo ThunderCore (TT)KGS 0.2809-10.45%KGS 0.2809KGS 0.3531KGS 3,392,478,76112,076,055,039 TT
392FORTH (FORTH) Logo FORTH (FORTH)KGS 2210.67%KGS 215KGS 226KGS 3,376,065,47715,297,897 FORTH
393LUKSO (LYX) Logo LUKSO (LYX)KGS 80.22-2.9%KGS 79.91KGS 95.04KGS 3,369,307,68742,000,000 LYX
394Bella Protocol (BEL) Logo Bella Protocol (BEL)KGS 33.56-3.7%KGS 32.55KGS 35.19KGS 3,355,865,444100,000,000 BEL
395DAO Maker (DAO) Logo DAO Maker (DAO)KGS 11.922.31%KGS 11.46KGS 15.02KGS 3,345,878,032280,800,000 DAO
396PolySwarm (NCT) Logo PolySwarm (NCT)KGS 1.77-2.86%KGS 1.75KGS 1.85KGS 3,330,095,2081,885,913,075 NCT
397SAI (SAI) Logo SAI (SAI)KGS 1,212-1.6%KGS 1,256KGS 1,205KGS 3,252,789,6112,683,599 SAI
398Alien Worlds (TLM) Logo Alien Worlds (TLM)KGS 0.4817-0.83%KGS 0.4708KGS 0.4964KGS 3,213,993,1336,672,350,972 TLM
399Assemble Protocol (ASM) Logo Assemble Protocol (ASM)KGS 2.10-2.38%KGS 2.06KGS 2.16KGS 3,150,566,3251,500,000,000 ASM
400BakeryToken (BAKE) Logo BakeryToken (BAKE)KGS 11.33-4.25%KGS 11.06KGS 11.85KGS 3,141,550,218277,237,400 BAKE