Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in KGS (Kyrgyzstani Som) - Page 8

1 USD = 87.25 KGSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Ethlas (ELS) Logo Ethlas (ELS)KGS 0.22472.94%KGS 0.2183KGS 0.2313KGS 78,658,842350,000,000 ELS
702Crowns (CWS) Logo Crowns (CWS)KGS 7.851.59%KGS 7.69KGS 8.07KGS 78,501,79210,000,000 CWS
703Ariva (ARV) Logo Ariva (ARV)KGS 0.0008203-0.91%KGS 0.0008073KGS 0.0008384KGS 76,810,71293,639,939,000 ARV
704Linear (LINA) Logo Linear (LINA)KGS 0.0076806.05%KGS 0.006730KGS 0.007825KGS 76,795,53110,000,000,000 LINA
705Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)KGS 0.076703.38%KGS 0.07256KGS 0.07826KGS 76,701,1261,000,000,000 BRWL
706Taboo Token (TABOO) Logo Taboo Token (TABOO)KGS 0.0079511.1%KGS 0.007776KGS 0.008555KGS 74,683,1219,392,780,278 TABOO
707Bondly (BONDLY) Logo Bondly (BONDLY)KGS 0.07506-0.41%KGS 0.07386KGS 0.07646KGS 73,828,769983,620,759 BONDLY
708HZM Coin (HZM) Logo HZM Coin (HZM)KGS 0.02470-5.67%KGS 0.02470KGS 0.02619KGS 71,286,8272,886,116,999 HZM
709DPRating (RATING) Logo DPRating (RATING)KGS 0.0069226.89%KGS 0.006435KGS 0.007226KGS 69,220,83510,000,000,000 RATING
710Beta Finance (BETA) Logo Beta Finance (BETA)KGS 0.069021.66%KGS 0.06689KGS 0.06984KGS 69,019,6361,000,000,000 BETA
711Bitcicoin (BITCI) Logo Bitcicoin (BITCI)KGS 0.0031715.42%KGS 0.003005KGS 0.003216KGS 66,010,64520,817,970,797 BITCI
712BoringDAO (BORING) Logo BoringDAO (BORING)KGS 0.0381229.01%KGS 0.02817KGS 0.05500KGS 65,341,7871,713,915,516 BORING
713EQIFi (EQX) Logo EQIFi (EQX)KGS 0.1301-1.31%KGS 0.1299KGS 0.1374KGS 65,028,123500,000,000 EQX
714VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)KGS 0.064289.18%KGS 0.05872KGS 0.06707KGS 64,281,9611,000,000,000 VIDT
715TOP Network (TOPN) Logo TOP Network (TOPN)KGS 0.014232.51%KGS 0.01335KGS 0.01432KGS 63,883,1414,490,444,140 TOPN
716Stratis (STRAX) Logo Stratis (STRAX)KGS 3.91-0.33%KGS 3.89KGS 3.96KGS 59,769,12915,292,914 STRAX
717DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)KGS 0.01048-8.63%KGS 0.01047KGS 0.01149KGS 59,727,4245,696,563,023 DSLA
718Polkamarkets (POLK) Logo Polkamarkets (POLK)KGS 0.5864-0.73%KGS 0.5858KGS 0.5923KGS 58,636,799100,000,000 POLK
719UniLend Finance (UFT) Logo UniLend Finance (UFT)KGS 0.5859-0.01%KGS 0.5795KGS 0.5862KGS 58,590,382100,000,000 UFT
720YAM (YAM) Logo YAM (YAM)KGS 3.753.78%KGS 3.61KGS 3.77KGS 56,859,69115,164,602 YAM
721SparkPoint (SRK) Logo SparkPoint (SRK)KGS 0.004321-0.97%KGS 0.004019KGS 0.004598KGS 56,260,02213,019,612,245 SRK
722Bit Store (STORE) Logo Bit Store (STORE)KGS 0.05604-21.43%KGS 0.04983KGS 0.07420KGS 56,041,1111,000,000,000 STORE
723ToKoin (TOKO) Logo ToKoin (TOKO)KGS 0.025071.39%KGS 0.02464KGS 0.02553KGS 55,311,7012,206,654,056 TOKO
724ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)KGS 0.01016-3.81%KGS 0.01006KGS 0.01061KGS 54,887,7545,400,000,000 ROOBEE
725Walken (WLKN) Logo Walken (WLKN)KGS 0.02928-4.26%KGS 0.02617KGS 0.03061KGS 53,763,4501,836,181,656 WLKN
726Sashimi (SASHIMI) Logo Sashimi (SASHIMI)KGS 0.23462.82%KGS 0.2149KGS 0.2567KGS 53,413,490227,673,762 SASHIMI
727NASDEX (NSDX) Logo NASDEX (NSDX)KGS 0.69151.71%KGS 0.6796KGS 0.7221KGS 52,956,99876,580,929 NSDX
728Super Zero (SERO) Logo Super Zero (SERO)KGS 0.43852.23%KGS 0.4237KGS 0.4412KGS 52,273,569119,209,912 SERO
729TenX (PAY) Logo TenX (PAY)KGS 0.2495-5.84%KGS 0.2487KGS 0.2724KGS 51,208,159205,218,255 PAY
730KILT Protocol (KILT) Logo KILT Protocol (KILT)KGS 3.02-0.62%KGS 2.86KGS 3.21KGS 49,846,71016,523,340 KILT
731Auto (AUTO) Logo Auto (AUTO)KGS 6270.33%KGS 620KGS 635KGS 49,029,87678,173 AUTO
732Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)KGS 0.00162925.9%KGS 0.001271KGS 0.001639KGS 48,859,12830,000,000,000 CHMB
733KTON (KTON) Logo KTON (KTON)KGS 3030.02%KGS 303KGS 304KGS 44,989,154148,250 KTON
734Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)KGS 0.41563.49%KGS 0.3918KGS 0.4800KGS 41,562,148100,000,000 NBOT
735Veloce (VEXT) Logo Veloce (VEXT)KGS 0.13830.82%KGS 0.1276KGS 0.1390KGS 41,477,429300,000,000 VEXT
736NAOS Finance (NAOS) Logo NAOS Finance (NAOS)KGS 0.18240.84%KGS 0.1757KGS 0.2020KGS 39,978,823219,177,127 NAOS
737Govi (GOVI) Logo Govi (GOVI)KGS 1.20-1.44%KGS 1.14KGS 1.24KGS 38,486,49932,000,000 GOVI
738ClinTex CTi (CTI) Logo ClinTex CTi (CTI)KGS 0.2003-14.9%KGS 0.1903KGS 0.2493KGS 37,312,550186,311,840 CTI
739AgeOfGods (AOG) Logo AgeOfGods (AOG)KGS 0.1368-2.69%KGS 0.1363KGS 0.1412KGS 36,936,241270,000,000 AOG
740Credits (CRDTS) Logo Credits (CRDTS)KGS 0.14420.25%KGS 0.1405KGS 0.1473KGS 35,972,041249,471,071 CRDTS
741Zeusshield (ZSC) Logo Zeusshield (ZSC)KGS 0.006302-KGS 0.006298KGS 0.006307KGS 35,556,3825,642,500,000 ZSC
742Polka City (POLC) Logo Polka City (POLC)KGS 0.19634.09%KGS 0.1873KGS 0.1983KGS 35,245,772179,567,017 POLC
743Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)KGS 0.5312-0.79%KGS 0.4674KGS 0.5429KGS 34,825,57665,557,424 SHROOM
744DIGG (DIGG) Logo DIGG (DIGG)KGS 58,4771.84%KGS 54,422KGS 68,484KGS 33,561,411573 DIGG
745BTCST (BTCST) Logo BTCST (BTCST)KGS 2.19-7.86%KGS 2.09KGS 2.40KGS 32,886,70615,000,000 BTCST
746Ekta (EKTA) Logo Ekta (EKTA)KGS 0.07350-2.39%KGS 0.07243KGS 0.08039KGS 30,868,963420,000,000 EKTA
747Metastrike (MTS) Logo Metastrike (MTS)KGS 0.053379.57%KGS 0.04664KGS 0.05347KGS 30,153,426565,000,000 MTS
748OneLedger (OLT) Logo OneLedger (OLT)KGS 0.028890.9%KGS 0.02862KGS 0.02898KGS 28,889,3481,000,000,000 OLT
749PUMLx (PUMLX) Logo PUMLx (PUMLX)KGS 0.05049-0.06%KGS 0.04992KGS 0.05166KGS 25,000,179495,142,858 PUMLX
750Amazy (AZY) Logo Amazy (AZY)KGS 0.025701.12%KGS 0.02540KGS 0.02603KGS 24,417,611949,966,346 AZY
751BlockCDN (BCDN) Logo BlockCDN (BCDN)KGS 0.0230910.38%KGS 0.02071KGS 0.02402KGS 23,085,2161,000,000,000 BCDN
752ZeroSwap (ZEE) Logo ZeroSwap (ZEE)KGS 0.22837.99%KGS 0.2092KGS 0.2478KGS 22,826,432100,000,000 ZEE
753FirmaChain (FCT) Logo FirmaChain (FCT)KGS 2.49-0.06%KGS 2.48KGS 2.52KGS 22,797,0299,150,712 FCT
754Ruff (RUFF) Logo Ruff (RUFF)KGS 0.01190-27.38%KGS 0.01172KGS 0.01641KGS 22,381,0211,880,000,000 RUFF
755DeFine (DFA) Logo DeFine (DFA)KGS 0.042027.28%KGS 0.03424KGS 0.04349KGS 21,008,055500,000,000 DFA
756Fringe Finance (FRIN) Logo Fringe Finance (FRIN)KGS 0.0185030.02%KGS 0.01423KGS 0.01870KGS 18,503,1951,000,000,000 FRIN
757Position Token (POSI) Logo Position Token (POSI)KGS 0.2008-42.85%KGS 0.1922KGS 0.4886KGS 18,436,01291,800,000 POSI
758Lympo (LYM) Logo Lympo (LYM)KGS 0.01778-3.7%KGS 0.01625KGS 0.04164KGS 17,778,6711,000,000,000 LYM
759CCA (CCA) Logo CCA (CCA)KGS 0.014920.58%KGS 0.01484KGS 0.01528KGS 14,924,6361,000,000,000 CCA
760Bottos (BTO) Logo Bottos (BTO)KGS 0.014795.33%KGS 0.01381KGS 0.01513KGS 14,793,7611,000,000,000 BTO
761Kalao (KLO) Logo Kalao (KLO)KGS 0.02830-0.5%KGS 0.02750KGS 0.02845KGS 14,152,212500,000,000 KLO
762ARCS (ARX) Logo ARCS (ARX)KGS 0.035060.15%KGS 0.03229KGS 0.03701KGS 14,025,176400,000,000 ARX
763Elumia (ELU) Logo Elumia (ELU)KGS 0.01307-6.5%KGS 0.01094KGS 0.01501KGS 13,074,325999,999,299 ELU
764Xeno Token (XNO) Logo Xeno Token (XNO)KGS 0.0058486.34%KGS 0.005411KGS 0.006460KGS 12,280,0892,100,000,000 XNO
765Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)KGS 0.015491.24%KGS 0.01337KGS 0.01646KGS 11,618,995749,999,945 ELEC
766Pearl Finance (PEARL) Logo Pearl Finance (PEARL)KGS 326-2.31%KGS 308KGS 337KGS 11,412,56235,000 PEARL
767DeHive (DHV) Logo DeHive (DHV)KGS 1.6625.09%KGS 1.32KGS 1.93KGS 11,039,3946,665,600 DHV
768Frontrow (FRR) Logo Frontrow (FRR)KGS 0.001071-0.09%KGS 0.001045KGS 0.001095KGS 10,709,06510,000,000,000 FRR
769New BitShares (NBS) Logo New BitShares (NBS)KGS 0.0033812.15%KGS 0.003142KGS 0.003665KGS 10,589,7073,131,971,686 NBS
770Lithosphere (LITHO) Logo Lithosphere (LITHO)KGS 0.0096532.68%KGS 0.009399KGS 0.01086KGS 9,652,9911,000,000,000 LITHO
771Bounty0x (BNTY) Logo Bounty0x (BNTY)KGS 0.017130.96%KGS 0.01622KGS 0.01915KGS 8,566,380499,999,999 BNTY
772HitChain (HIT) Logo HitChain (HIT)KGS 0.000075260.75%KGS 0.00007434KGS 0.00007599KGS 7,706,618102,400,000,000 HIT
773Hiblocks (HIBS) Logo Hiblocks (HIBS)KGS 0.00035790.5%KGS 0.0003507KGS 0.0003627KGS 7,158,60120,000,000,000 HIBS
774Genshiro (GENS) Logo Genshiro (GENS)KGS 0.007790-1.62%KGS 0.007574KGS 0.008125KGS 7,064,982906,979,444 GENS
775LABS Group (LABS) Logo LABS Group (LABS)KGS 0.0007768-8.45%KGS 0.0007008KGS 0.0009603KGS 6,237,5038,029,949,740 LABS
776Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)KGS 0.0088150.19%KGS 0.008587KGS 0.008992KGS 5,641,760640,000,000 SPELLFIRE
777MoveZ (MOVEZ) Logo MoveZ (MOVEZ)KGS 0.001094-8.39%KGS 0.001065KGS 0.001202KGS 5,359,2444,899,753,519 MOVEZ
778KlayCity ORB (ORB) Logo KlayCity ORB (ORB)KGS 0.00953141.8%KGS 0.006694KGS 0.01058KGS 4,821,348505,867,670 ORB
779Skrumble Network (SKM) Logo Skrumble Network (SKM)KGS 0.003182-5.95%KGS 0.002993KGS 0.003541KGS 4,773,2731,500,000,000 SKM
780ReapChain (REAP) Logo ReapChain (REAP)KGS 0.0020141.22%KGS 0.001971KGS 0.002037KGS 4,429,6832,200,000,000 REAP
781Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)KGS 0.04189-0.76%KGS 0.04117KGS 0.04291KGS 4,188,436100,000,000 TRACE
782TCP (TCP) Logo TCP (TCP)KGS 0.01533-17.22%KGS 0.01399KGS 0.01875KGS 3,754,891244,999,000 TCP
783Legion Network (LGX) Logo Legion Network (LGX)KGS 0.004111-3.22%KGS 0.003723KGS 0.004248KGS 3,288,627799,999,980 LGX
784Oceanland (OLAND) Logo Oceanland (OLAND)KGS 0.0029848.77%KGS 0.002742KGS 0.003149KGS 2,575,271863,015,800 OLAND
785MoneySwap (MSWAP) Logo MoneySwap (MSWAP)KGS 0.0014188.32%KGS 0.001222KGS 0.001613KGS 2,127,4171,500,000,000 MSWAP
786Sator (SAO) Logo Sator (SAO)KGS 0.012932.98%KGS 0.01231KGS 0.01381KGS 426,47832,996,504 SAO
787Infinity Games (ING) Logo Infinity Games (ING)KGS 0.00057362.28%KGS 0.0005581KGS 0.0005813KGS 35,86062,553,604 ING
788Zeebu (ZBU) Logo Zeebu (ZBU)KGS 2850.49%KGS 284KGS 286KGS 02,957,341,370 ZBU
789Vara Network (VARA) Logo Vara Network (VARA)KGS 0.5601-1.82%KGS 0.5296KGS 0.5749KGS 00 VARA
790Edelcoin (EDLC) Logo Edelcoin (EDLC)KGS 295-0.4%KGS 294KGS 297KGS 05,516,931,200 EDLC
791BitStable Finance (BSSB) Logo BitStable Finance (BSSB)KGS 2.94-1.76%KGS 2.89KGS 3.00KGS 00 BSSB
792SmartMesh (SMT) Logo SmartMesh (SMT)KGS 5.320.09%KGS 5.17KGS 5.34KGS 00 SMT
793Tune.Fm (JAM) Logo Tune.Fm (JAM)KGS 0.006598-3.34%KGS 0.006030KGS 0.007150KGS 00 JAM
794Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)KGS 0.026710.32%KGS 0.02662KGS 0.02671KGS 00 GBD
795BEAT Token (BEAT) Logo BEAT Token (BEAT)KGS 0.08812-4.36%KGS 0.08725KGS 0.09598KGS 00 BEAT
796GALATA (GALATA) Logo GALATA (GALATA)KGS 1070.49%KGS 106KGS 108KGS 00 GALATA
797Chrono.tech (TIME) Logo Chrono.tech (TIME)KGS 1,028-1.01%KGS 1,025KGS 1,065KGS 00 TIME
798Abey (ABEY) Logo Abey (ABEY)KGS 7.602.21%KGS 7.22KGS 7.69KGS 00 ABEY
799ZoidPay (ZPAY) Logo ZoidPay (ZPAY)KGS 0.11870.73%KGS 0.1178KGS 0.1205KGS 00 ZPAY
800Prizm (PZM) Logo Prizm (PZM)KGS 0.071041%KGS 0.06825KGS 0.07246KGS 00 PZM