Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in KGS (Kyrgyzstani Som) - Page 8

1 USD = 87.33 KGSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701BiFi (BIFIF) Logo BiFi (BIFIF)KGS 0.1210-2.36%KGS 0.1208KGS 0.1249KGS 121,020,7481,000,000,000 BIFIF
702Sinverse (SIN) Logo Sinverse (SIN)KGS 0.1191-0.54%KGS 0.1175KGS 0.1241KGS 119,115,6661,000,000,000 SIN
703AirDAO (AMB) Logo AirDAO (AMB)KGS 0.01775-0.29%KGS 0.01759KGS 0.01861KGS 115,377,9826,499,999,997 AMB
704ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)KGS 0.021070.96%KGS 0.02082KGS 0.02108KGS 113,792,0725,400,000,000 ROOBEE
705DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)KGS 0.01912-2.27%KGS 0.01905KGS 0.02156KGS 108,932,7855,696,563,023 DSLA
706SpaceFalcon (FCON) Logo SpaceFalcon (FCON)KGS 0.0053614.43%KGS 0.005102KGS 0.005422KGS 101,859,54818,998,471,022 FCON
707Quantstamp (QSP) Logo Quantstamp (QSP)KGS 0.10345.75%KGS 0.09483KGS 0.1106KGS 100,980,709976,442,388 QSP
708Bankera (BNK) Logo Bankera (BNK)KGS 10.09-1.56%KGS 10.09KGS 10.25KGS 100,884,38910,000,000 BNK
709RMRK.app (RMRK) Logo RMRK.app (RMRK)KGS 9.32-10.94%KGS 9.32KGS 11.11KGS 93,181,10210,000,000 RMRK
710Veloce (VEXT) Logo Veloce (VEXT)KGS 0.30653.36%KGS 0.2690KGS 0.3172KGS 91,959,338300,000,000 VEXT
711Exeedme (XED) Logo Exeedme (XED)KGS 0.9111-2.18%KGS 0.8891KGS 1.12KGS 91,108,006100,000,000 XED
712Kiba Inu (KIBA) Logo Kiba Inu (KIBA)KGS 0.00006066-0.47%KGS 0.00005782KGS 0.00006141KGS 89,206,0681,470,603,522,139 KIBA
713VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)KGS 0.088941.6%KGS 0.08752KGS 0.09255KGS 88,937,5431,000,000,000 VIDT
714FedoraCoin (TIPS) Logo FedoraCoin (TIPS)KGS 0.0001751-3.66%KGS 0.0001663KGS 0.0001930KGS 87,548,989500,000,000,000 TIPS
715Linear (LINA) Logo Linear (LINA)KGS 0.008672-2.59%KGS 0.007816KGS 0.009688KGS 86,718,17910,000,000,000 LINA
716Geojam (GEOJ) Logo Geojam (GEOJ)KGS 0.010830.54%KGS 0.01032KGS 0.01104KGS 86,616,1838,000,000,000 GEOJ
717Crowns (CWS) Logo Crowns (CWS)KGS 8.640.05%KGS 8.55KGS 8.66KGS 86,385,12110,000,000 CWS
718Bondly (BONDLY) Logo Bondly (BONDLY)KGS 0.08653-0.91%KGS 0.08518KGS 0.08882KGS 85,110,001983,620,759 BONDLY
719xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)KGS 0.92926.39%KGS 0.8295KGS 1.15KGS 82,545,09188,834,868 XSPECTAR
720ForTube (FOR) Logo ForTube (FOR)KGS 0.085991.67%KGS 0.08295KGS 0.09678KGS 81,993,547953,578,571 FOR
721Ariva (ARV) Logo Ariva (ARV)KGS 0.0008629-1.09%KGS 0.0008541KGS 0.0009073KGS 80,797,19493,639,939,000 ARV
722UniLend Finance (UFT) Logo UniLend Finance (UFT)KGS 0.78200.57%KGS 0.7620KGS 0.8140KGS 78,203,031100,000,000 UFT
723Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)KGS 0.07585-2.94%KGS 0.07504KGS 0.08126KGS 75,848,3991,000,000,000 BRWL
724Jones DAO (JONES) Logo Jones DAO (JONES)KGS 7.570.08%KGS 7.56KGS 7.59KGS 75,696,80310,000,000 JONES
725Walken (WLKN) Logo Walken (WLKN)KGS 0.040873.04%KGS 0.03939KGS 0.04171KGS 75,037,9361,836,199,123 WLKN
726Ethlas (ELS) Logo Ethlas (ELS)KGS 0.2124-0.5%KGS 0.2111KGS 0.2137KGS 74,334,882350,000,000 ELS
727Beta Finance (BETA) Logo Beta Finance (BETA)KGS 0.071930.03%KGS 0.06558KGS 0.09317KGS 71,925,1491,000,000,000 BETA
728Taboo Token (TABOO) Logo Taboo Token (TABOO)KGS 0.007432-0.13%KGS 0.007090KGS 0.007477KGS 69,815,4649,394,104,243 TABOO
729Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)KGS 0.018512.87%KGS 0.01799KGS 0.01918KGS 68,864,4953,719,549,971 DREAMS
730Stratis (STRAX) Logo Stratis (STRAX)KGS 4.43-1.86%KGS 4.32KGS 4.77KGS 67,741,14615,292,914 STRAX
731HZM Coin (HZM) Logo HZM Coin (HZM)KGS 0.02232-7.42%KGS 0.02183KGS 0.02455KGS 67,489,9123,024,101,199 HZM
732TOP Network (TOPN) Logo TOP Network (TOPN)KGS 0.014761.18%KGS 0.01380KGS 0.01502KGS 66,271,3794,490,444,140 TOPN
733NagaCoin (NGC) Logo NagaCoin (NGC)KGS 0.8458-7.15%KGS 0.8033KGS 0.9154KGS 65,897,71577,910,266 NGC
734Polkamarkets (POLK) Logo Polkamarkets (POLK)KGS 0.6568-2.64%KGS 0.6531KGS 0.7064KGS 65,678,704100,000,000 POLK
735DPRating (RATING) Logo DPRating (RATING)KGS 0.0063630.39%KGS 0.006333KGS 0.006367KGS 63,629,09910,000,000,000 RATING
736NASDEX (NSDX) Logo NASDEX (NSDX)KGS 0.8139-3.17%KGS 0.8037KGS 0.8657KGS 62,211,90276,435,268 NSDX
737Govi (GOVI) Logo Govi (GOVI)KGS 1.860.89%KGS 1.73KGS 2.44KGS 59,636,33832,000,000 GOVI
738SparkPoint (SRK) Logo SparkPoint (SRK)KGS 0.004559-0.08%KGS 0.004450KGS 0.004849KGS 59,355,76313,019,612,245 SRK
739EQIFi (EQX) Logo EQIFi (EQX)KGS 0.1174-3.3%KGS 0.1170KGS 0.1244KGS 58,676,113500,000,000 EQX
740ToKoin (TOKO) Logo ToKoin (TOKO)KGS 0.026380.99%KGS 0.02595KGS 0.02825KGS 58,217,2202,206,654,056 TOKO
741KILT Protocol (KILT) Logo KILT Protocol (KILT)KGS 3.51-2.12%KGS 3.51KGS 3.75KGS 57,896,73716,513,156 KILT
742Hord (HORD) Logo Hord (HORD)KGS 0.1754-1.43%KGS 0.1752KGS 0.1780KGS 56,143,076320,000,000 HORD
743Sashimi (SASHIMI) Logo Sashimi (SASHIMI)KGS 0.24310.06%KGS 0.2428KGS 0.2433KGS 55,354,008227,673,762 SASHIMI
744Super Zero (SERO) Logo Super Zero (SERO)KGS 0.46341.74%KGS 0.4452KGS 0.4866KGS 55,241,358119,209,912 SERO
745Auto (AUTO) Logo Auto (AUTO)KGS 685-0.63%KGS 681KGS 695KGS 53,529,43978,173 AUTO
746TenX (PAY) Logo TenX (PAY)KGS 0.26012.54%KGS 0.2535KGS 0.2606KGS 53,371,206205,218,255 PAY
747ClinTex CTi (CTI) Logo ClinTex CTi (CTI)KGS 0.263510.84%KGS 0.2244KGS 0.3035KGS 49,094,464186,311,840 CTI
748KTON (KTON) Logo KTON (KTON)KGS 328-3.61%KGS 326KGS 341KGS 48,449,307147,902 KTON
749Ink (INK) Logo Ink (INK)KGS 0.04781-3.89%KGS 0.04773KGS 0.05452KGS 47,813,4941,000,000,000 INK
750YAM (YAM) Logo YAM (YAM)KGS 2.94-1.39%KGS 2.93KGS 3.08KGS 44,537,32215,164,602 YAM
751ZeroSwap (ZEE) Logo ZeroSwap (ZEE)KGS 0.43930.35%KGS 0.4252KGS 0.4736KGS 43,931,636100,000,000 ZEE
752My DeFi Pet (DPET) Logo My DeFi Pet (DPET)KGS 0.4253-0.07%KGS 0.4251KGS 0.4275KGS 42,529,982100,000,000 DPET
753Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)KGS 0.00141515.54%KGS 0.001207KGS 0.001429KGS 42,442,57030,000,000,000 CHMB
754Chain Guardians (CGG) Logo Chain Guardians (CGG)KGS 0.33238.39%KGS 0.3065KGS 0.8123KGS 39,875,127120,000,000 CGG
755InsurAce (INSUR) Logo InsurAce (INSUR)KGS 0.39811.19%KGS 0.3929KGS 0.4092KGS 39,814,000100,000,000 INSUR
756Zeusshield (ZSC) Logo Zeusshield (ZSC)KGS 0.007032-0.82%KGS 0.007029KGS 0.007148KGS 39,677,2495,642,500,000 ZSC
757BTCST (BTCST) Logo BTCST (BTCST)KGS 2.622.06%KGS 2.45KGS 2.79KGS 39,351,17715,000,000 BTCST
758Metastrike (MTS) Logo Metastrike (MTS)KGS 0.06928-2.74%KGS 0.06711KGS 0.07283KGS 39,145,614565,000,000 MTS
759NAOS Finance (NAOS) Logo NAOS Finance (NAOS)KGS 0.1735-4.38%KGS 0.1686KGS 0.1870KGS 38,021,392219,177,127 NAOS
760Polka City (POLC) Logo Polka City (POLC)KGS 0.21110.31%KGS 0.2091KGS 0.2143KGS 37,911,188179,567,017 POLC
761AgeOfGods (AOG) Logo AgeOfGods (AOG)KGS 0.1349-1.75%KGS 0.1340KGS 0.1419KGS 36,420,288270,000,000 AOG
762Woonkly Power (WOOP) Logo Woonkly Power (WOOP)KGS 0.03502-1.48%KGS 0.03371KGS 0.03669KGS 35,019,5951,000,000,000 WOOP
763Vega Protocol (VEGA) Logo Vega Protocol (VEGA)KGS 0.51860.41%KGS 0.5012KGS 0.5736KGS 33,706,66464,999,723 VEGA
764Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)KGS 0.51359.22%KGS 0.4390KGS 0.5623KGS 33,663,17665,557,424 SHROOM
765Lambda (LAMB) Logo Lambda (LAMB)KGS 0.0055253.15%KGS 0.004900KGS 0.005644KGS 31,514,1955,703,501,749 LAMB
766HitChain (HIT) Logo HitChain (HIT)KGS 0.00030310.05%KGS 0.0002982KGS 0.0003160KGS 31,039,933102,400,000,000 HIT
767Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)KGS 0.30270.05%KGS 0.3022KGS 0.3028KGS 30,268,766100,000,000 NBOT
768DIGG (DIGG) Logo DIGG (DIGG)KGS 50,7042.33%KGS 49,091KGS 50,742KGS 29,100,445573 DIGG
769OneLedger (OLT) Logo OneLedger (OLT)KGS 0.028674.42%KGS 0.02745KGS 0.02973KGS 28,669,8451,000,000,000 OLT
770Franklin (FLY) Logo Franklin (FLY)KGS 0.017100.09%KGS 0.01642KGS 0.01786KGS 28,653,2541,675,697,249 FLY
771Elumia (ELU) Logo Elumia (ELU)KGS 0.028040.16%KGS 0.02794KGS 0.03384KGS 28,036,041999,999,299 ELU
772LABS Group (LABS) Logo LABS Group (LABS)KGS 0.0034631.47%KGS 0.003409KGS 0.003726KGS 27,804,9798,029,949,740 LABS
773Virtue Poker Points (VPP) Logo Virtue Poker Points (VPP)KGS 0.05493-3.24%KGS 0.05431KGS 0.05774KGS 27,465,284500,000,000 VPP
774Edgeware (EDGEW) Logo Edgeware (EDGEW)KGS 0.003492-0.04%KGS 0.003492KGS 0.003499KGS 27,071,1877,751,564,825 EDGEW
775Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)KGS 0.06724-4.71%KGS 0.06549KGS 0.07233KGS 26,897,061399,988,975 GSTS
776Amazy (AZY) Logo Amazy (AZY)KGS 0.026830.02%KGS 0.02681KGS 0.02688KGS 25,485,627949,966,346 AZY
777FirmaChain (FCT) Logo FirmaChain (FCT)KGS 2.78-0.82%KGS 2.75KGS 2.83KGS 25,415,3309,150,712 FCT
778Ekta (EKTA) Logo Ekta (EKTA)KGS 0.0564743.07%KGS 0.02384KGS 0.1834KGS 23,716,160420,000,000 EKTA
779Lympo (LYM) Logo Lympo (LYM)KGS 0.023479.53%KGS 0.02008KGS 0.03875KGS 23,465,7121,000,000,000 LYM
780Fringe Finance (FRIN) Logo Fringe Finance (FRIN)KGS 0.023050.07%KGS 0.02246KGS 0.05473KGS 23,049,6961,000,000,000 FRIN
781VITE (VITE) Logo VITE (VITE)KGS 0.0217916.47%KGS 0.01642KGS 0.02452KGS 21,788,9851,000,000,000 VITE
782Ruff (RUFF) Logo Ruff (RUFF)KGS 0.01134-0.01%KGS 0.01133KGS 0.01136KGS 21,310,7061,880,000,000 RUFF
783PUMLx (PUMLX) Logo PUMLx (PUMLX)KGS 0.043042.7%KGS 0.04044KGS 0.04508KGS 21,309,221495,142,858 PUMLX
784eosDAC (EOSDAC) Logo eosDAC (EOSDAC)KGS 0.01712-37.47%KGS 0.01310KGS 0.02780KGS 20,540,1501,200,000,000 EOSDAC
785Credits (CRDTS) Logo Credits (CRDTS)KGS 0.07897-0.01%KGS 0.07889KGS 0.07909KGS 19,701,481249,471,071 CRDTS
786BoringDAO (BORING) Logo BoringDAO (BORING)KGS 0.01124-9.64%KGS 0.01074KGS 0.01245KGS 19,283,1071,714,865,549 BORING
787LOCGame (LOCG) Logo LOCGame (LOCG)KGS 0.1210-0.08%KGS 0.1210KGS 0.1213KGS 17,912,803147,990,970 LOCG
788Position Token (POSI) Logo Position Token (POSI)KGS 0.1899-0.01%KGS 0.1897KGS 0.1901KGS 17,436,88191,800,000 POSI
789Realy Metaverse (REALY) Logo Realy Metaverse (REALY)KGS 0.2829-4.72%KGS 0.2698KGS 0.2979KGS 16,976,50459,998,576 REALY
790CCA (CCA) Logo CCA (CCA)KGS 0.016070.54%KGS 0.01598KGS 0.01616KGS 16,068,7611,000,000,000 CCA
791BlockCDN (BCDN) Logo BlockCDN (BCDN)KGS 0.015410.5%KGS 0.01532KGS 0.01544KGS 15,405,0911,000,000,000 BCDN
792Xeno Token (XNO) Logo Xeno Token (XNO)KGS 0.006899-1.26%KGS 0.006724KGS 0.007163KGS 14,488,0912,100,000,000 XNO
793Lien (LIEN) Logo Lien (LIEN)KGS 14.446.7%KGS 13.53KGS 15.44KGS 14,435,6961,000,000 LIEN
794Odyssey (OCN) Logo Odyssey (OCN)KGS 0.001398-0.32%KGS 0.001380KGS 0.001421KGS 13,981,43110,000,000,000 OCN
795Nord Finance (NORD) Logo Nord Finance (NORD)KGS 1.520.46%KGS 1.49KGS 1.52KGS 13,827,3909,099,755 NORD
796Kalao (KLO) Logo Kalao (KLO)KGS 0.02717-3.29%KGS 0.02707KGS 0.02830KGS 13,586,897500,000,000 KLO
797Bottos (BTO) Logo Bottos (BTO)KGS 0.01348-1.35%KGS 0.01334KGS 0.01368KGS 13,475,1211,000,000,000 BTO
798Pearl Finance (PEARL) Logo Pearl Finance (PEARL)KGS 374-1.07%KGS 374KGS 385KGS 13,094,29635,000 PEARL
799DeFine (DFA) Logo DeFine (DFA)KGS 0.024850.59%KGS 0.02415KGS 0.02504KGS 12,427,133500,000,000 DFA
800Frontrow (FRR) Logo Frontrow (FRR)KGS 0.0011752.43%KGS 0.001146KGS 0.001191KGS 11,745,91110,000,000,000 FRR