Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in KGS (Kyrgyzstani Som) - Page 3

1 USD = 87.20 KGSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Moonwell (WELL) Logo Moonwell (WELL)KGS 5.1816.33%KGS 4.42KGS 5.58KGS 25,881,396,0005,000,000,000 WELL
202SATS (1000SATS) Logo SATS (1000SATS)KGS 0.01228-2.83%KGS 0.01221KGS 0.01324KGS 25,794,059,7942,100,000,000,000 1000SATS
203Access Protocol (ACS) Logo Access Protocol (ACS)KGS 0.28884.29%KGS 0.2709KGS 0.3166KGS 25,098,828,23386,912,876,842 ACS
204Mask Network (MASK) Logo Mask Network (MASK)KGS 247-0.26%KGS 246KGS 266KGS 24,748,494,472100,000,000 MASK
205Loopring (LRC) Logo Loopring (LRC)KGS 17.96-0.92%KGS 17.82KGS 18.76KGS 24,679,358,1261,373,873,397 LRC
206SKALE Network (SKL) Logo SKALE Network (SKL)KGS 4.324.19%KGS 4.12KGS 4.53KGS 24,377,530,5865,636,985,747 SKL
207Venus (XVS) Logo Venus (XVS)KGS 818-7.95%KGS 814KGS 891KGS 24,321,523,50929,745,109 XVS
208Wilder World (WILD) Logo Wilder World (WILD)KGS 48.15-5.89%KGS 48.06KGS 55.25KGS 24,077,377,199500,000,000 WILD
209Power Ledger (POWR) Logo Power Ledger (POWR)KGS 24.04-3.41%KGS 23.97KGS 25.33KGS 24,029,177,138999,506,122 POWR
210XY Oracle (XYO) Logo XY Oracle (XYO)KGS 1.70-3.62%KGS 1.67KGS 1.84KGS 23,642,871,02213,931,216,938 XYO
211Ontology (ONT) Logo Ontology (ONT)KGS 22.91-0.26%KGS 22.79KGS 24.24KGS 22,910,002,8081,000,000,000 ONT
212MiL.k (MLK) Logo MiL.k (MLK)KGS 23.21-0.76%KGS 22.88KGS 24.24KGS 22,892,423,637986,245,418 MLK
213CoinEx Token (CET) Logo CoinEx Token (CET)KGS 8.280.91%KGS 8.20KGS 8.36KGS 22,646,763,3612,734,825,512 CET
214LCX (LCX) Logo LCX (LCX)KGS 23.56-1.82%KGS 22.60KGS 24.66KGS 22,381,610,048950,000,000 LCX
215Moonbeam (GLMR) Logo Moonbeam (GLMR)KGS 19.34-2.13%KGS 19.27KGS 20.52KGS 22,337,661,4221,155,279,050 GLMR
216Zignaly (ZIG) Logo Zignaly (ZIG)KGS 11.405.85%KGS 10.48KGS 11.81KGS 22,308,644,6631,957,517,905 ZIG
217Constellation (DAG) Logo Constellation (DAG)KGS 6.223.82%KGS 5.68KGS 7.02KGS 22,260,045,1383,580,595,216 DAG
218GMX (GMX) Logo GMX (GMX)KGS 2,184-1.19%KGS 2,176KGS 2,345KGS 21,680,211,1809,927,070 GMX
219Decred (DCR) Logo Decred (DCR)KGS 1,3070.79%KGS 1,291KGS 1,360KGS 21,654,124,51516,571,363 DCR
220ssv.network (SSV) Logo ssv.network (SSV)KGS 1,814-2.07%KGS 1,804KGS 1,949KGS 21,621,406,72611,921,484 SSV
221COTI (COTI) Logo COTI (COTI)KGS 10.72-0.4%KGS 10.66KGS 11.64KGS 21,434,124,7582,000,000,000 COTI
222Alchemy Pay (ACH) Logo Alchemy Pay (ACH)KGS 2.132.25%KGS 2.08KGS 2.25KGS 21,324,069,5509,999,999,999 ACH
223Mythos (MYTH) Logo Mythos (MYTH)KGS 21.220.06%KGS 21.09KGS 23.38KGS 21,221,994,5381,000,000,000 MYTH
224Radix (XRD) Logo Radix (XRD)KGS 1.61-2.44%KGS 1.61KGS 1.79KGS 21,033,700,09013,046,112,765 XRD
225Victoria (VR) Logo Victoria (VR)KGS 1.24-16.32%KGS 1.19KGS 1.56KGS 20,817,255,47716,800,000,000 VR
226NEM (XEM) Logo NEM (XEM)KGS 2.27-3.02%KGS 2.27KGS 2.41KGS 20,451,338,2918,999,999,999 XEM
227CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)KGS 0.05484-5.16%KGS 0.05364KGS 0.05803KGS 20,423,976,501372,459,723,998 CORGIAI
228VeChainThor (VTHO) Logo VeChainThor (VTHO)KGS 0.2393-1.38%KGS 0.2389KGS 0.2559KGS 20,392,937,05085,208,479,099 VTHO
229Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)KGS 1,026-2.53%KGS 1,026KGS 1,087KGS 20,053,653,88419,539,973 BTG
230Bonfida (FIDA) Logo Bonfida (FIDA)KGS 20.16-0.64%KGS 20.08KGS 21.19KGS 19,980,396,641990,911,957 FIDA
231DigiByte (DGB) Logo DigiByte (DGB)KGS 1.14-0.94%KGS 1.13KGS 1.21KGS 19,974,975,85317,482,901,658 DGB
232Hive (HIVE) Logo Hive (HIVE)KGS 42.72-1.22%KGS 42.54KGS 46.26KGS 19,821,197,519463,977,210 HIVE
233Band Protocol (BAND) Logo Band Protocol (BAND)KGS 1272.11%KGS 123KGS 133KGS 19,736,880,700155,882,407 BAND
234Casper Network (CSPR) Logo Casper Network (CSPR)KGS 1.49-6.25%KGS 1.48KGS 1.63KGS 19,724,569,54213,225,224,528 CSPR
235Aurora (AURORA) Logo Aurora (AURORA)KGS 19.709.71%KGS 17.48KGS 24.64KGS 19,701,365,884999,887,393 AURORA
236Flux (FLUX) Logo Flux (FLUX)KGS 51.840.62%KGS 51.13KGS 54.05KGS 19,608,116,733378,229,784 FLUX
237RocketPool (RPL) Logo RocketPool (RPL)KGS 930-0.93%KGS 929KGS 988KGS 19,600,038,69921,066,905 RPL
238ArcBlock (ABT) Logo ArcBlock (ABT)KGS 105-0.44%KGS 104KGS 112KGS 19,571,708,640186,000,000 ABT
239API3 (API3) Logo API3 (API3)KGS 132-2.52%KGS 131KGS 142KGS 19,319,910,007146,483,239 API3
240Sologenic (SOLO) Logo Sologenic (SOLO)KGS 48.19-12.83%KGS 47.75KGS 55.36KGS 19,217,696,173398,813,474 SOLO
241Storj (STORJ) Logo Storj (STORJ)KGS 44.93-1.21%KGS 44.80KGS 46.82KGS 19,096,259,970424,999,998 STORJ
242Waves (WAVES) Logo Waves (WAVES)KGS 161-2.28%KGS 160KGS 169KGS 18,758,629,680116,742,574 WAVES
243SXP (SXP) Logo SXP (SXP)KGS 29.71-1.81%KGS 29.57KGS 31.14KGS 18,736,404,667630,550,510 SXP
244Verge (XVG) Logo Verge (XVG)KGS 1.13-7.42%KGS 1.12KGS 1.23KGS 18,674,298,64716,521,951,235 XVG
245Protocon (PROTO) Logo Protocon (PROTO)KGS 3.73-15.77%KGS 3.66KGS 4.43KGS 18,630,782,3595,000,000,000 PROTO
246Marlin (POND) Logo Marlin (POND)KGS 1.854.13%KGS 1.76KGS 1.91KGS 18,497,719,51910,000,000,000 POND
247BinaryX (BNX) Logo BinaryX (BNX)KGS 32.23-2.96%KGS 32.06KGS 34.22KGS 18,314,720,117568,305,776 BNX
248Magic (MAGIC) Logo Magic (MAGIC)KGS 40.72-2.75%KGS 40.58KGS 43.35KGS 18,234,928,367447,814,015 MAGIC
249ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)KGS 3.590.28%KGS 3.56KGS 3.90KGS 18,168,117,7335,066,438,921 PEOPLE
250Hashflow (HFT) Logo Hashflow (HFT)KGS 18.093.13%KGS 17.37KGS 18.90KGS 18,085,518,0561,000,000,000 HFT
251Balancer (BAL) Logo Balancer (BAL)KGS 26818.99%KGS 224KGS 287KGS 17,917,252,83866,753,979 BAL
252ICON Project (ICX) Logo ICON Project (ICX)KGS 16.79-1.41%KGS 16.71KGS 17.66KGS 17,730,731,1661,056,015,297 ICX
253Tokocrypto (TKO) Logo Tokocrypto (TKO)KGS 35.570.38%KGS 34.97KGS 37.26KGS 17,647,700,634496,196,900 TKO
254Dogelon Mars (ELON) Logo Dogelon Mars (ELON)KGS 0.000017612.66%KGS 0.00001687KGS 0.00001827KGS 17,610,040,0001,000,000,000,000,000 ELON
255Audius (AUDIO) Logo Audius (AUDIO)KGS 13.622.84%KGS 13.14KGS 14.77KGS 17,571,517,3071,290,472,131 AUDIO
256OKT Chain (OKT) Logo OKT Chain (OKT)KGS 8270.91%KGS 815KGS 941KGS 17,364,660,68221,000,000 OKT
257Ozone Chain (OZO) Logo Ozone Chain (OZO)KGS 17.32-11.18%KGS 16.29KGS 19.85KGS 17,316,672,1681,000,000,000 OZO
258Liquity (LQTY) Logo Liquity (LQTY)KGS 172-3.69%KGS 170KGS 184KGS 17,188,734,944100,000,000 LQTY
259BitMart Token (BMX) Logo BitMart Token (BMX)KGS 27.023.45%KGS 25.71KGS 27.58KGS 17,122,383,156633,739,051 BMX
260WAXP (WAXP) Logo WAXP (WAXP)KGS 3.95-2.72%KGS 3.93KGS 4.15KGS 17,060,612,2464,319,652,917 WAXP
261JOE (JOE) Logo JOE (JOE)KGS 33.72-1.83%KGS 33.53KGS 35.06KGS 16,852,638,850499,792,736 JOE
262Nano (NANO) Logo Nano (NANO)KGS 124-0.14%KGS 122KGS 132KGS 16,578,420,662133,246,392 NANO
263Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)KGS 32.74-1.3%KGS 32.43KGS 34.49KGS 16,370,074,661500,000,000 HOOK
264Stader (SD) Logo Stader (SD)KGS 109-3.61%KGS 103KGS 115KGS 16,348,675,694150,000,000 SD
265Chroma (CHR) Logo Chroma (CHR)KGS 19.31-0.51%KGS 19.19KGS 20.35KGS 16,200,704,531839,143,716 CHR
266iExec (RLC) Logo iExec (RLC)KGS 184-3.09%KGS 183KGS 195KGS 15,994,002,42586,999,784 RLC
267Centrifuge (CFG) Logo Centrifuge (CFG)KGS 28.426.43%KGS 26.70KGS 30.56KGS 15,890,636,853559,165,617 CFG
268Chintai (CHEX) Logo Chintai (CHEX)KGS 44.6412.29%KGS 39.74KGS 49.88KGS 15,860,790,647355,329,808 CHEX
269ALI (ALI) Logo ALI (ALI)KGS 1.6050.08%KGS 1.05KGS 1.77KGS 15,785,246,1489,870,903,732 ALI
270Celer Network (CELR) Logo Celer Network (CELR)KGS 1.581.47%KGS 1.54KGS 1.67KGS 15,774,006,85310,000,000,000 CELR
271Pangolin (PNG) Logo Pangolin (PNG)KGS 28.766.1%KGS 26.88KGS 30.52KGS 15,473,981,824538,000,000 PNG
272XPLA (XPLA) Logo XPLA (XPLA)KGS 7.713.21%KGS 7.47KGS 7.77KGS 15,428,127,2681,999,926,711 XPLA
273Diamond Launch (DLC) Logo Diamond Launch (DLC)KGS 15.342.04%KGS 14.98KGS 15.80KGS 15,344,762,3241,000,000,000 DLC
274Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)KGS 0.7209-0.49%KGS 0.7038KGS 0.7302KGS 15,337,525,16021,275,705,177 SWEAT
275MAPS (MAPS) Logo MAPS (MAPS)KGS 1.514.09%KGS 1.39KGS 1.59KGS 15,089,906,1989,999,999,990 MAPS
276GMT Token (GMTT) Logo GMT Token (GMTT)KGS 44.37-0.79%KGS 44.08KGS 44.79KGS 15,061,645,288339,460,678 GMTT
277Spell Token (SPELL) Logo Spell Token (SPELL)KGS 0.0902430.59%KGS 0.06858KGS 0.1252KGS 14,743,832,244163,392,952,600 SPELL
278SmarDex (SDEX) Logo SmarDex (SDEX)KGS 1.472.08%KGS 1.44KGS 1.49KGS 14,720,347,7149,984,198,842 SDEX
279Ampleforth (AMPL) Logo Ampleforth (AMPL)KGS 100-4.25%KGS 99.82KGS 108KGS 14,675,110,360146,496,029 AMPL
280Civic (CVC) Logo Civic (CVC)KGS 14.60-1.42%KGS 14.52KGS 15.10KGS 14,597,476,5491,000,000,000 CVC
281PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)KGS 7.561.09%KGS 7.37KGS 7.58KGS 14,365,607,9121,900,000,000 PCI
282BORA (BORA) Logo BORA (BORA)KGS 11.90-0.86%KGS 11.74KGS 12.61KGS 14,344,347,7671,205,750,000 BORA
283Goldfinch (GFI) Logo Goldfinch (GFI)KGS 125-0.56%KGS 125KGS 137KGS 14,325,203,094114,285,714 GFI
284Tellor (TRB) Logo Tellor (TRB)KGS 5,189-2.14%KGS 5,172KGS 5,504KGS 14,093,242,2872,715,841 TRB
285Origin Protocol (OGN) Logo Origin Protocol (OGN)KGS 9.910.09%KGS 9.86KGS 10.85KGS 13,967,721,8981,409,664,846 OGN
286DAO Maker (DAO) Logo DAO Maker (DAO)KGS 49.4585.49%KGS 26.59KGS 53.91KGS 13,885,041,126280,800,000 DAO
287IQ (IQ) Logo IQ (IQ)KGS 0.6777-2.17%KGS 0.6742KGS 0.7055KGS 13,681,130,20420,186,292,991 IQ
288Symbol (XYM) Logo Symbol (XYM)KGS 1.51-0.72%KGS 1.48KGS 1.61KGS 13,607,568,4588,999,999,999 XYM
289Cartesi (CTSI) Logo Cartesi (CTSI)KGS 13.591.37%KGS 13.36KGS 14.28KGS 13,594,480,0001,000,000,000 CTSI
290Coin98 (C98) Logo Coin98 (C98)KGS 13.59-1.29%KGS 13.51KGS 14.39KGS 13,587,640,9911,000,000,000 C98
291Adventure Gold (AGLD) Logo Adventure Gold (AGLD)KGS 1752.18%KGS 169KGS 190KGS 13,529,495,50877,310,001 AGLD
292Numeraire (NMR) Logo Numeraire (NMR)KGS 1,263-2.76%KGS 1,260KGS 1,342KGS 13,490,060,52910,677,422 NMR
293LimeWire Token (LMWR) Logo LimeWire Token (LMWR)KGS 21.122.29%KGS 20.62KGS 21.57KGS 13,371,947,518633,045,269 LMWR
294Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)KGS 0.32360.65%KGS 0.3198KGS 0.3472KGS 13,330,039,89641,196,136,573 SLP
295Vulcan Forged (PYR) Logo Vulcan Forged (PYR)KGS 2633.18%KGS 252KGS 313KGS 13,135,119,38250,000,000 PYR
296Ergo (ERG) Logo Ergo (ERG)KGS 1650.3%KGS 162KGS 171KGS 13,123,449,23179,342,770 ERG
297BitDAO (BIT) Logo BitDAO (BIT)KGS 98.977.36%KGS 92.19KGS 101KGS 12,944,619,297130,790,721 BIT
298Marinade (MNDE) Logo Marinade (MNDE)KGS 12.9318.27%KGS 10.86KGS 13.58KGS 12,932,814,597999,999,474 MNDE
299TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)KGS 1.64-1.24%KGS 1.63KGS 1.72KGS 12,891,843,9387,875,740,305 USTC
300DODO (DODO) Logo DODO (DODO)KGS 12.69-0.15%KGS 12.60KGS 13.33KGS 12,636,419,530995,989,104 DODO