Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in KGS (Kyrgyzstani Som) - Page 3

1 USD = 87.25 KGSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Ankr Network (ANKR) Logo Ankr Network (ANKR)KGS 1.411.1%KGS 1.39KGS 1.42KGS 13,787,048,8629,760,508,281 ANKR
202Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)KGS 123-0.06%KGS 121KGS 124KGS 13,304,466,058107,818,999 ETHW
203XY Oracle (XYO) Logo XY Oracle (XYO)KGS 0.92140.2%KGS 0.9039KGS 0.9323KGS 12,835,659,68113,931,216,938 XYO
204Request Network (REQ) Logo Request Network (REQ)KGS 12.792.05%KGS 12.47KGS 14.84KGS 12,780,529,285999,433,594 REQ
205ArcBlock (ABT) Logo ArcBlock (ABT)KGS 68.51-3.04%KGS 67.85KGS 72.19KGS 12,742,618,200186,000,000 ABT
206Mythos (MYTH) Logo Mythos (MYTH)KGS 12.60-14.36%KGS 12.53KGS 14.72KGS 12,603,238,8551,000,000,000 MYTH
207Enjin Coin (ENJ) Logo Enjin Coin (ENJ)KGS 6.57-0.44%KGS 6.45KGS 6.65KGS 12,487,666,8951,900,610,727 ENJ
208GMT Token (GMTT) Logo GMT Token (GMTT)KGS 36.80-0.39%KGS 36.54KGS 37.30KGS 12,303,149,373334,314,858 GMTT
209Kadena (KDA) Logo Kadena (KDA)KGS 38.42-2.07%KGS 37.68KGS 39.26KGS 12,295,340,324320,063,256 KDA
210Metaplex (MPLX) Logo Metaplex (MPLX)KGS 12.15-1.96%KGS 11.90KGS 12.83KGS 12,151,532,954999,982,959 MPLX
211Verasity (VRA) Logo Verasity (VRA)KGS 0.1247-0.54%KGS 0.1228KGS 0.1333KGS 12,050,239,89296,624,357,318 VRA
212Ontology (ONT) Logo Ontology (ONT)KGS 12.000.35%KGS 11.82KGS 12.08KGS 12,004,065,3601,000,000,000 ONT
213AiDoge (AI) Logo AiDoge (AI)KGS 11.90-0.15%KGS 11.58KGS 12.04KGS 11,896,677,6241,000,000,000 AI
214Nano (NANO) Logo Nano (NANO)KGS 88.91-1.98%KGS 88.27KGS 90.89KGS 11,846,552,062133,246,392 NANO
215Serum (SRM) Logo Serum (SRM)KGS 1.16-1.85%KGS 1.14KGS 1.19KGS 11,583,483,4539,992,472,964 SRM
216Tellor (TRB) Logo Tellor (TRB)KGS 4,1850.99%KGS 4,124KGS 4,538KGS 11,544,094,2662,758,209 TRB
217Ozone Chain (OZO) Logo Ozone Chain (OZO)KGS 11.44-1.06%KGS 11.35KGS 11.65KGS 11,435,227,4681,000,000,000 OZO
218Waves (WAVES) Logo Waves (WAVES)KGS 94.670.84%KGS 92.93KGS 96.88KGS 11,168,160,715117,965,386 WAVES
219Locus Chain (LOCUS) Logo Locus Chain (LOCUS)KGS 1.59-2.11%KGS 1.56KGS 1.64KGS 11,125,343,8247,000,000,000 LOCUS
220Ribbon Finance (RBN) Logo Ribbon Finance (RBN)KGS 11.062.26%KGS 10.74KGS 12.74KGS 11,063,300,0001,000,000,000 RBN
221PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)KGS 5.790.24%KGS 5.77KGS 5.81KGS 10,997,781,9681,900,000,000 PCI
222Dogelon Mars (ELON) Logo Dogelon Mars (ELON)KGS 0.00001085-4.7%KGS 0.00001074KGS 0.00001142KGS 10,854,394,8821,000,000,000,000,000 ELON
223Clearpool (CPOOL) Logo Clearpool (CPOOL)KGS 10.65-3.24%KGS 10.26KGS 11.14KGS 10,646,245,0001,000,000,000 CPOOL
224SKALE Network (SKL) Logo SKALE Network (SKL)KGS 1.84-1.4%KGS 1.81KGS 1.87KGS 10,599,072,1535,757,314,607 SKL
225Phala Network (PHA) Logo Phala Network (PHA)KGS 10.52-0.22%KGS 10.26KGS 10.61KGS 10,524,512,4911,000,000,000 PHA
226ssv.network (SSV) Logo ssv.network (SSV)KGS 820-4.06%KGS 810KGS 866KGS 10,501,234,88912,811,064 SSV
227Energy Web Token (EWT) Logo Energy Web Token (EWT)KGS 1270.06%KGS 125KGS 129KGS 10,472,325,38782,644,495 EWT
228LCX (LCX) Logo LCX (LCX)KGS 10.95-0.07%KGS 10.82KGS 11.12KGS 10,402,225,945950,000,000 LCX
229SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)KGS 1.03-3.89%KGS 1.00KGS 1.09KGS 10,250,130,00010,000,000,000 SWFTC
230COTI (COTI) Logo COTI (COTI)KGS 5.03-1.7%KGS 4.97KGS 5.14KGS 10,052,228,9392,000,000,000 COTI
231Illuvium (ILV) Logo Illuvium (ILV)KGS 1,054-1.5%KGS 1,044KGS 1,075KGS 10,025,187,2859,508,441 ILV
232Loopring (LRC) Logo Loopring (LRC)KGS 7.28-0.96%KGS 7.20KGS 7.57KGS 9,996,494,8611,373,873,397 LRC
233Hive (HIVE) Logo Hive (HIVE)KGS 20.891.33%KGS 20.36KGS 20.90KGS 9,992,519,402478,239,922 HIVE
234SXP (SXP) Logo SXP (SXP)KGS 15.40-1.49%KGS 15.20KGS 15.65KGS 9,942,323,953645,645,925 SXP
235RocketPool (RPL) Logo RocketPool (RPL)KGS 461-4.73%KGS 449KGS 486KGS 9,905,107,72821,464,863 RPL
236Access Protocol (ACS) Logo Access Protocol (ACS)KGS 0.11152.81%KGS 0.1078KGS 0.1265KGS 9,895,023,54788,727,084,685 ACS
237Civic (CVC) Logo Civic (CVC)KGS 9.88-2.99%KGS 9.66KGS 10.20KGS 9,876,432,2301,000,000,000 CVC
238Marinade (MNDE) Logo Marinade (MNDE)KGS 9.81-1.68%KGS 9.79KGS 10.02KGS 9,813,874,940999,999,474 MNDE
239Storj (STORJ) Logo Storj (STORJ)KGS 23.001.52%KGS 22.46KGS 23.21KGS 9,776,051,977424,999,998 STORJ
240Constellation (DAG) Logo Constellation (DAG)KGS 3.41-4.21%KGS 3.39KGS 3.57KGS 9,756,863,6962,860,450,256 DAG
241OKT Chain (OKT) Logo OKT Chain (OKT)KGS 446-1.39%KGS 442KGS 460KGS 9,362,170,34721,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)KGS 57.450.84%KGS 56.50KGS 58.05KGS 9,304,610,126161,963,116 BAND
243API3 (API3) Logo API3 (API3)KGS 61.270.51%KGS 59.87KGS 61.83KGS 9,113,303,071148,729,142 API3
244ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)KGS 1.780.8%KGS 1.73KGS 1.80KGS 9,038,014,4365,066,425,112 PEOPLE
245Prometeus (PROM) Logo Prometeus (PROM)KGS 469-0.21%KGS 464KGS 470KGS 9,020,336,97519,250,000 PROM
246BORA (BORA) Logo BORA (BORA)KGS 7.410.23%KGS 7.34KGS 7.53KGS 8,937,519,1881,205,750,000 BORA
247Centrifuge (CFG) Logo Centrifuge (CFG)KGS 15.770.78%KGS 15.39KGS 15.97KGS 8,923,424,299565,744,166 CFG
248ChainGPT (CGPT) Logo ChainGPT (CGPT)KGS 8.88-2.22%KGS 8.71KGS 9.16KGS 8,861,914,969997,853,680 CGPT
249ApeX Protocol (APEX) Logo ApeX Protocol (APEX)KGS 17.61-4.64%KGS 17.47KGS 19.06KGS 8,806,498,131499,999,990 APEX
250Verge (XVG) Logo Verge (XVG)KGS 0.53151%KGS 0.5116KGS 0.5386KGS 8,781,482,94516,521,951,235 XVG
251Tokenlon (LON) Logo Tokenlon (LON)KGS 62.491.32%KGS 61.59KGS 62.77KGS 8,776,141,413140,451,028 LON
252Biconomy (BICO) Logo Biconomy (BICO)KGS 8.751.89%KGS 8.34KGS 8.80KGS 8,746,186,3941,000,000,000 BICO
253Maverick Protocol (MAV) Logo Maverick Protocol (MAV)KGS 4.64-0.99%KGS 4.57KGS 4.74KGS 8,741,066,6511,884,736,534 MAV
254Sologenic (SOLO) Logo Sologenic (SOLO)KGS 21.81-0.22%KGS 21.33KGS 22.08KGS 8,696,827,848398,785,887 SOLO
255Propy (PRO) Logo Propy (PRO)KGS 86.2214.22%KGS 75.19KGS 86.40KGS 8,621,678,376100,000,000 PRO
256Moonbeam (GLMR) Logo Moonbeam (GLMR)KGS 7.297.86%KGS 6.73KGS 7.37KGS 8,583,737,2771,177,028,176 GLMR
257MVL (MVL) Logo MVL (MVL)KGS 0.2861-1.32%KGS 0.2844KGS 0.2917KGS 8,583,099,65430,000,000,000 MVL
258tBridge Token (TAI) Logo tBridge Token (TAI)KGS 9.59-2.75%KGS 9.32KGS 9.98KGS 8,557,189,894892,189,332 TAI
259Always Evolving (AEVO) Logo Always Evolving (AEVO)KGS 8.54-0.19%KGS 8.31KGS 8.72KGS 8,536,489,3081,000,000,000 AEVO
260XPLA (XPLA) Logo XPLA (XPLA)KGS 4.228.96%KGS 3.86KGS 4.36KGS 8,445,481,5381,999,924,589 XPLA
261WAXP (WAXP) Logo WAXP (WAXP)KGS 1.900.46%KGS 1.88KGS 1.92KGS 8,374,983,0144,401,511,233 WAXP
262Wilder World (WILD) Logo Wilder World (WILD)KGS 16.56-2.38%KGS 16.43KGS 17.00KGS 8,280,378,973500,000,000 WILD
263iExec (RLC) Logo iExec (RLC)KGS 94.385.04%KGS 89.75KGS 97.09KGS 8,210,898,04786,999,784 RLC
264Secret (SCRT) Logo Secret (SCRT)KGS 24.791.85%KGS 23.79KGS 24.91KGS 8,074,568,438325,683,960 SCRT
265Tornado Cash (TORN) Logo Tornado Cash (TORN)KGS 8073.02%KGS 774KGS 824KGS 8,068,843,1819,999,997 TORN
266Mango protocol (MNGO) Logo Mango protocol (MNGO)KGS 1.612.56%KGS 1.57KGS 1.62KGS 8,053,173,0814,999,998,808 MNGO
267SATS (1000SATS) Logo SATS (1000SATS)KGS 0.003831-2.46%KGS 0.003761KGS 0.003937KGS 8,045,544,2022,100,000,000,000 1000SATS
268Marlin (POND) Logo Marlin (POND)KGS 0.79310.08%KGS 0.7831KGS 0.8097KGS 7,931,352,10010,000,000,000 POND
269Audius (AUDIO) Logo Audius (AUDIO)KGS 5.87-0.95%KGS 5.80KGS 5.94KGS 7,805,357,8651,329,559,436 AUDIO
270Spell Token (SPELL) Logo Spell Token (SPELL)KGS 0.04554-1.45%KGS 0.04484KGS 0.04621KGS 7,629,050,569167,528,397,348 SPELL
271Liquity (LQTY) Logo Liquity (LQTY)KGS 74.92-5.09%KGS 73.86KGS 79.33KGS 7,492,206,535100,000,000 LQTY
272Numeraire (NMR) Logo Numeraire (NMR)KGS 695-1.11%KGS 691KGS 723KGS 7,417,121,10410,670,761 NMR
273BitDAO (BIT) Logo BitDAO (BIT)KGS 56.26-2.85%KGS 55.84KGS 58.45KGS 7,358,129,023130,790,721 BIT
274Flux (FLUX) Logo Flux (FLUX)KGS 19.01-1.04%KGS 18.58KGS 19.23KGS 7,333,924,303385,791,359 FLUX
275Acent (ACE) Logo Acent (ACE)KGS 49.89-0.26%KGS 49.31KGS 50.38KGS 7,299,621,616146,307,870 ACE
276IQ (IQ) Logo IQ (IQ)KGS 0.33210.36%KGS 0.3289KGS 0.3344KGS 7,297,913,34921,976,292,941 IQ
277Pundi X (PUNDIX) Logo Pundi X (PUNDIX)KGS 28.09-0.46%KGS 27.65KGS 28.98KGS 7,258,454,536258,386,541 PUNDIX
278Radix (XRD) Logo Radix (XRD)KGS 0.5494-0.85%KGS 0.5322KGS 0.5695KGS 7,229,972,03513,160,906,996 XRD
279Goldfinch (GFI) Logo Goldfinch (GFI)KGS 63.15-0.53%KGS 62.85KGS 64.56KGS 7,217,542,575114,285,714 GFI
280Celer Network (CELR) Logo Celer Network (CELR)KGS 0.7203-1.44%KGS 0.7095KGS 0.7318KGS 7,203,228,34010,000,000,000 CELR
281KNC (KNC) Logo KNC (KNC)KGS 29.940.19%KGS 29.55KGS 30.00KGS 7,191,883,746240,198,713 KNC
282Ardor (ARDR) Logo Ardor (ARDR)KGS 7.19-0.2%KGS 7.11KGS 7.25KGS 7,181,065,793998,466,231 ARDR
283Pocket Network (POKT) Logo Pocket Network (POKT)KGS 4.33-0.15%KGS 4.24KGS 4.50KGS 7,094,929,6261,637,423,265 POKT
284Bounce (AUCTION) Logo Bounce (AUCTION)KGS 920-1.2%KGS 910KGS 935KGS 7,029,303,9287,640,820 AUCTION
285dKargo (DKA) Logo dKargo (DKA)KGS 1.401.15%KGS 1.37KGS 1.44KGS 7,015,084,8835,000,000,000 DKA
286Pangolin (PNG) Logo Pangolin (PNG)KGS 12.99-3.24%KGS 12.77KGS 13.76KGS 6,987,093,425538,000,000 PNG
287Aurora (AURORA) Logo Aurora (AURORA)KGS 6.880.96%KGS 6.77KGS 6.91KGS 6,881,399,735999,863,847 AURORA
288JOE (JOE) Logo JOE (JOE)KGS 13.74-2.34%KGS 13.46KGS 14.12KGS 6,869,494,123499,792,736 JOE
289Origin Protocol (OGN) Logo Origin Protocol (OGN)KGS 4.74-2.01%KGS 4.68KGS 4.84KGS 6,678,215,9481,409,664,846 OGN
290Zeon Network (ZEON) Logo Zeon Network (ZEON)KGS 0.13262.07%KGS 0.1298KGS 0.1327KGS 6,627,539,92750,000,000,000 ZEON
291Stader (SD) Logo Stader (SD)KGS 43.30-1.86%KGS 42.58KGS 44.17KGS 6,495,324,331150,000,000 SD
292Adventure Gold (AGLD) Logo Adventure Gold (AGLD)KGS 69.69-0.44%KGS 68.82KGS 70.75KGS 6,467,565,22092,810,001 AGLD
293Vow (VOW) Logo Vow (VOW)KGS 5.66-3.36%KGS 5.64KGS 5.88KGS 6,464,778,4551,142,857,140 VOW
294Wise Token (WISE) Logo Wise Token (WISE)KGS 12.300.41%KGS 12.08KGS 13.87KGS 6,416,463,331521,707,322 WISE
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)KGS 55.33-1.04%KGS 54.04KGS 56.15KGS 6,337,090,523114,531,410 BNT
296Balancer (BAL) Logo Balancer (BAL)KGS 91.97-0.42%KGS 90.92KGS 93.10KGS 6,311,414,85468,626,485 BAL
297TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)KGS 1.03-KGS 1.02KGS 1.04KGS 6,306,907,8686,095,455,046 USTC
298Ergo (ERG) Logo Ergo (ERG)KGS 77.16-0.48%KGS 76.31KGS 79.14KGS 6,251,464,76981,023,277 ERG
299Pax Dollar (USDP) Logo Pax Dollar (USDP)KGS 87.24-0.07%KGS 87.21KGS 87.31KGS 6,242,723,88971,561,431 USDP
300Dent (DENT) Logo Dent (DENT)KGS 0.06204-0.37%KGS 0.06110KGS 0.06303KGS 6,204,164,79999,999,999,999 DENT