Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in KGS (Kyrgyzstani Som) - Page 3

1 USD = 86.69 KGSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Ontology (ONT) Logo Ontology (ONT)KGS 13.30-0.48%KGS 13.10KGS 13.66KGS 13,301,118,1231,000,000,000 ONT
202WOO Network (WOO) Logo WOO Network (WOO)KGS 5.972.1%KGS 5.80KGS 6.52KGS 13,217,488,1622,215,405,216 WOO
203GMX (GMX) Logo GMX (GMX)KGS 1,3010.48%KGS 1,269KGS 1,327KGS 13,136,437,94710,093,309 GMX
204Horizen (ZEN) Logo Horizen (ZEN)KGS 820-1.56%KGS 808KGS 867KGS 13,111,995,29115,986,725 ZEN
205NEM (XEM) Logo NEM (XEM)KGS 1.46-1.99%KGS 1.45KGS 1.51KGS 13,104,320,8958,999,999,999 XEM
206Radix (XRD) Logo Radix (XRD)KGS 0.99175.66%KGS 0.9321KGS 1.04KGS 13,015,458,36813,123,894,752 XRD
207Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)KGS 120-2.74%KGS 119KGS 126KGS 12,947,301,766107,818,999 ETHW
208Locus Chain (LOCUS) Logo Locus Chain (LOCUS)KGS 1.83-0.75%KGS 1.73KGS 1.85KGS 12,835,906,7747,000,000,000 LOCUS
209XY Oracle (XYO) Logo XY Oracle (XYO)KGS 0.9163-1.95%KGS 0.9001KGS 0.9716KGS 12,764,885,14613,931,216,938 XYO
210COTI (COTI) Logo COTI (COTI)KGS 6.381.9%KGS 6.26KGS 6.67KGS 12,757,407,5252,000,000,000 COTI
211Ozone Chain (OZO) Logo Ozone Chain (OZO)KGS 12.73-2.19%KGS 12.62KGS 13.03KGS 12,730,360,1581,000,000,000 OZO
212Zignaly (ZIG) Logo Zignaly (ZIG)KGS 6.50-3.61%KGS 6.49KGS 6.80KGS 12,698,954,5291,953,940,795 ZIG
213UMA (UMA) Logo UMA (UMA)KGS 102-2.31%KGS 99.18KGS 106KGS 12,666,240,910124,304,109 UMA
214Verasity (VRA) Logo Verasity (VRA)KGS 0.1308-2.59%KGS 0.1270KGS 0.1421KGS 12,641,412,76696,624,357,318 VRA
215Clearpool (CPOOL) Logo Clearpool (CPOOL)KGS 12.19-6.09%KGS 12.03KGS 13.48KGS 12,192,920,4391,000,000,000 CPOOL
216Constellation (DAG) Logo Constellation (DAG)KGS 3.36-5.45%KGS 3.36KGS 3.75KGS 12,172,370,0273,620,821,693 DAG
217Loopring (LRC) Logo Loopring (LRC)KGS 8.84-1.22%KGS 8.73KGS 9.09KGS 12,139,993,2661,373,873,397 LRC
218Orbler (ORBR) Logo Orbler (ORBR)KGS 6.039.09%KGS 5.53KGS 6.05KGS 12,068,658,3592,000,000,000 ORBR
219GMT Token (GMTT) Logo GMT Token (GMTT)KGS 35.681.68%KGS 34.45KGS 36.45KGS 11,981,459,403335,837,384 GMTT
220SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)KGS 1.190.59%KGS 1.15KGS 1.35KGS 11,939,991,90010,000,000,000 SWFTC
221Ribbon Finance (RBN) Logo Ribbon Finance (RBN)KGS 11.93-1.52%KGS 11.76KGS 12.43KGS 11,929,589,7001,000,000,000 RBN
222Dogelon Mars (ELON) Logo Dogelon Mars (ELON)KGS 0.00001185-3.25%KGS 0.00001177KGS 0.00001248KGS 11,854,251,8531,000,000,000,000,000 ELON
223SXP (SXP) Logo SXP (SXP)KGS 18.16-3.43%KGS 17.90KGS 18.89KGS 11,641,375,598640,890,190 SXP
224SKALE Network (SKL) Logo SKALE Network (SKL)KGS 2.04-2.5%KGS 2.01KGS 2.12KGS 11,637,885,7465,713,085,411 SKL
225PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)KGS 6.121.04%KGS 6.04KGS 6.22KGS 11,623,677,9881,900,000,000 PCI
226Waves (WAVES) Logo Waves (WAVES)KGS 98.16-2.7%KGS 97.46KGS 102KGS 11,541,397,887117,573,292 WAVES
227Mythos (MYTH) Logo Mythos (MYTH)KGS 11.54-3.53%KGS 11.51KGS 12.21KGS 11,535,356,6361,000,000,000 MYTH
228Illuvium (ILV) Logo Illuvium (ILV)KGS 1,2690.37%KGS 1,252KGS 1,370KGS 11,420,511,6679,002,709 ILV
229LCX (LCX) Logo LCX (LCX)KGS 11.97-0.4%KGS 11.48KGS 12.36KGS 11,372,054,752950,000,000 LCX
230Casper Network (CSPR) Logo Casper Network (CSPR)KGS 0.8434-7.78%KGS 0.8295KGS 0.9473KGS 11,367,405,14113,477,823,702 CSPR
231Storj (STORJ) Logo Storj (STORJ)KGS 26.49-3.03%KGS 26.12KGS 27.57KGS 11,259,914,181424,999,998 STORJ
232Moonwell (WELL) Logo Moonwell (WELL)KGS 2.22-2.84%KGS 2.20KGS 2.32KGS 11,117,770,4595,000,000,000 WELL
233Band Protocol (BAND) Logo Band Protocol (BAND)KGS 68.411.81%KGS 66.94KGS 70.07KGS 10,946,845,062160,019,255 BAND
234Nano (NANO) Logo Nano (NANO)KGS 82.00-2.82%KGS 81.32KGS 86.34KGS 10,925,830,971133,246,392 NANO
235Biconomy (BICO) Logo Biconomy (BICO)KGS 10.56-0.25%KGS 10.40KGS 10.84KGS 10,559,554,6861,000,000,000 BICO
236Access Protocol (ACS) Logo Access Protocol (ACS)KGS 0.11703.15%KGS 0.1134KGS 0.1222KGS 10,367,012,56588,611,040,359 ACS
237Request Network (REQ) Logo Request Network (REQ)KGS 10.10-0.3%KGS 9.99KGS 10.31KGS 10,094,493,042999,514,601 REQ
238Mask Network (MASK) Logo Mask Network (MASK)KGS 1012.54%KGS 98.01KGS 113KGS 10,062,338,888100,000,000 MASK
239Hive (HIVE) Logo Hive (HIVE)KGS 21.14-1.19%KGS 20.83KGS 21.76KGS 10,034,600,555474,644,522 HIVE
240Civic (CVC) Logo Civic (CVC)KGS 9.822.79%KGS 9.26KGS 10.04KGS 9,824,279,7741,000,000,000 CVC
241Prometeus (PROM) Logo Prometeus (PROM)KGS 5101.04%KGS 501KGS 512KGS 9,808,174,30719,250,000 PROM
242API3 (API3) Logo API3 (API3)KGS 65.70-4.08%KGS 64.61KGS 70.48KGS 9,728,044,947148,059,152 API3
243Vow (VOW) Logo Vow (VOW)KGS 8.41-1.94%KGS 7.86KGS 8.89KGS 9,613,658,7151,142,857,140 VOW
244Maverick Protocol (MAV) Logo Maverick Protocol (MAV)KGS 5.08-1.95%KGS 4.95KGS 5.25KGS 9,601,770,1271,889,559,388 MAV
245ICON Project (ICX) Logo ICON Project (ICX)KGS 8.91-3.15%KGS 8.81KGS 9.27KGS 9,568,198,8471,073,804,478 ICX
246OKT Chain (OKT) Logo OKT Chain (OKT)KGS 4550.42%KGS 445KGS 472KGS 9,563,213,59321,000,000 OKT
247Ardor (ARDR) Logo Ardor (ARDR)KGS 9.5524.51%KGS 6.87KGS 14.04KGS 9,535,920,561998,466,231 ARDR
248Phala Network (PHA) Logo Phala Network (PHA)KGS 9.33-5.85%KGS 9.20KGS 10.10KGS 9,326,194,9581,000,000,000 PHA
249BORA (BORA) Logo BORA (BORA)KGS 7.68-2.45%KGS 7.62KGS 7.93KGS 9,264,271,5291,205,750,000 BORA
250Always Evolving (AEVO) Logo Always Evolving (AEVO)KGS 9.24-1.71%KGS 9.05KGS 9.76KGS 9,240,119,6141,000,000,000 AEVO
251iExec (RLC) Logo iExec (RLC)KGS 1050.4%KGS 102KGS 107KGS 9,127,567,55086,999,784 RLC
252WAXP (WAXP) Logo WAXP (WAXP)KGS 2.09-2.54%KGS 2.06KGS 2.18KGS 9,125,556,4584,374,995,405 WAXP
253MVL (MVL) Logo MVL (MVL)KGS 0.2969-2.83%KGS 0.2946KGS 0.3059KGS 8,908,273,74430,000,000,000 MVL
254Flux (FLUX) Logo Flux (FLUX)KGS 23.17-2.29%KGS 22.73KGS 24.46KGS 8,883,904,510383,367,584 FLUX
255Symbol (XYM) Logo Symbol (XYM)KGS 0.9717-4.24%KGS 0.9517KGS 1.02KGS 8,745,235,8168,999,999,999 XYM
256Spell Token (SPELL) Logo Spell Token (SPELL)KGS 0.052482.01%KGS 0.05013KGS 0.05873KGS 8,717,000,691166,104,959,043 SPELL
257AERGO (AERGO) Logo AERGO (AERGO)KGS 17.33-3.4%KGS 16.78KGS 19.12KGS 8,667,344,056500,000,000 AERGO
258Audius (AUDIO) Logo Audius (AUDIO)KGS 6.53-4.62%KGS 6.38KGS 6.95KGS 8,601,202,7941,317,862,424 AUDIO
259JOE (JOE) Logo JOE (JOE)KGS 17.06-3.91%KGS 16.68KGS 17.78KGS 8,528,601,332499,792,736 JOE
260Sologenic (SOLO) Logo Sologenic (SOLO)KGS 21.32-2.98%KGS 21.05KGS 22.35KGS 8,503,326,067398,794,852 SOLO
261BitDAO (BIT) Logo BitDAO (BIT)KGS 64.948.45%KGS 59.88KGS 68.32KGS 8,494,125,147130,790,721 BIT
262Celer Network (CELR) Logo Celer Network (CELR)KGS 0.8480-0.42%KGS 0.8305KGS 0.8743KGS 8,480,085,03810,000,000,000 CELR
263Goldfinch (GFI) Logo Goldfinch (GFI)KGS 73.91-2.67%KGS 73.00KGS 83.02KGS 8,446,450,478114,285,714 GFI
264Numeraire (NMR) Logo Numeraire (NMR)KGS 78913.92%KGS 687KGS 848KGS 8,420,585,23410,672,550 NMR
265Marinade (MNDE) Logo Marinade (MNDE)KGS 8.34-1.14%KGS 8.20KGS 8.57KGS 8,335,625,092999,999,474 MNDE
266STP Network (STPT) Logo STP Network (STPT)KGS 4.3410.66%KGS 3.82KGS 4.58KGS 8,184,598,9311,884,840,566 STPT
267Marlin (POND) Logo Marlin (POND)KGS 0.81830.38%KGS 0.7964KGS 0.8356KGS 8,183,060,09910,000,000,000 POND
268RocketPool (RPL) Logo RocketPool (RPL)KGS 381-3.99%KGS 369KGS 399KGS 8,125,310,89921,304,786 RPL
269SATS (1000SATS) Logo SATS (1000SATS)KGS 0.003849-1.12%KGS 0.003719KGS 0.004223KGS 8,083,901,7342,100,000,000,000 1000SATS
270Tokenlon (LON) Logo Tokenlon (LON)KGS 57.39-0.28%KGS 57.33KGS 57.60KGS 8,060,994,876140,451,028 LON
271Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)KGS 0.3755-3.6%KGS 0.3727KGS 0.3971KGS 7,954,672,34321,181,428,037 SWEAT
272IQ (IQ) Logo IQ (IQ)KGS 0.3738-1.49%KGS 0.3700KGS 0.3878KGS 7,942,257,14421,248,359,628 IQ
273Mango protocol (MNGO) Logo Mango protocol (MNGO)KGS 1.59-KGS 1.43KGS 1.59KGS 7,931,675,5934,999,998,808 MNGO
274Bounce (AUCTION) Logo Bounce (AUCTION)KGS 1,032-0.59%KGS 999KGS 1,050KGS 7,887,689,5437,640,771 AUCTION
275Aurora (AURORA) Logo Aurora (AURORA)KGS 7.840.11%KGS 7.79KGS 8.16KGS 7,842,878,166999,871,042 AURORA
276Acent (ACE) Logo Acent (ACE)KGS 53.50-3.76%KGS 51.46KGS 56.99KGS 7,826,939,915146,307,870 ACE
277Moonbeam (GLMR) Logo Moonbeam (GLMR)KGS 6.66-0.42%KGS 6.61KGS 6.94KGS 7,789,301,1151,169,983,860 GLMR
278dKargo (DKA) Logo dKargo (DKA)KGS 1.55-0.17%KGS 1.54KGS 1.63KGS 7,771,666,1795,000,000,000 DKA
279ChainGPT (CGPT) Logo ChainGPT (CGPT)KGS 7.61-4.86%KGS 7.45KGS 8.21KGS 7,590,164,345997,893,999 CGPT
280ARK (ARK) Logo ARK (ARK)KGS 39.99-1.11%KGS 38.29KGS 41.10KGS 7,525,868,174188,199,914 ARK
281KNC (KNC) Logo KNC (KNC)KGS 31.14-1.7%KGS 30.90KGS 32.14KGS 7,472,438,314239,983,882 KNC
282Euro Tether (EURT) Logo Euro Tether (EURT)KGS 98.81-0.12%KGS 98.48KGS 100KGS 7,458,908,17275,486,453 EURT
283Keep Network (KEEP) Logo Keep Network (KEEP)KGS 7.413.8%KGS 6.79KGS 7.47KGS 7,407,846,546999,848,780 KEEP
284Tokocrypto (TKO) Logo Tokocrypto (TKO)KGS 14.430.64%KGS 14.30KGS 14.87KGS 7,161,551,316496,196,900 TKO
285Pangolin (PNG) Logo Pangolin (PNG)KGS 13.302.79%KGS 12.52KGS 13.75KGS 7,156,375,529538,000,000 PNG
286Adventure Gold (AGLD) Logo Adventure Gold (AGLD)KGS 77.091.02%KGS 75.67KGS 80.66KGS 7,155,091,89792,810,001 AGLD
287Origin Protocol (OGN) Logo Origin Protocol (OGN)KGS 5.07-3.48%KGS 5.00KGS 5.37KGS 7,148,260,3391,409,664,846 OGN
288Verge (XVG) Logo Verge (XVG)KGS 0.4274-2.62%KGS 0.4197KGS 0.4619KGS 7,061,042,74616,521,951,235 XVG
289Wilder World (WILD) Logo Wilder World (WILD)KGS 13.77-3.15%KGS 13.69KGS 14.34KGS 6,884,048,186500,000,000 WILD
290TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)KGS 1.123.17%KGS 1.08KGS 1.19KGS 6,844,463,3086,096,321,522 USTC
291ssv.network (SSV) Logo ssv.network (SSV)KGS 543-2.98%KGS 531KGS 576KGS 6,830,012,39812,570,227 SSV
292Centrifuge (CFG) Logo Centrifuge (CFG)KGS 12.06-3.47%KGS 12.06KGS 13.00KGS 6,796,167,627563,628,575 CFG
293Tornado Cash (TORN) Logo Tornado Cash (TORN)KGS 6772.6%KGS 655KGS 685KGS 6,770,753,6659,999,997 TORN
294Chroma (CHR) Logo Chroma (CHR)KGS 8.03-2.4%KGS 7.92KGS 8.32KGS 6,757,295,819841,631,914 CHR
295Tellor (TRB) Logo Tellor (TRB)KGS 2,4580.38%KGS 2,402KGS 2,525KGS 6,741,150,8242,742,347 TRB
296Bonfida (FIDA) Logo Bonfida (FIDA)KGS 6.79-3.01%KGS 6.68KGS 7.09KGS 6,726,781,572990,911,645 FIDA
297Dent (DENT) Logo Dent (DENT)KGS 0.06648-2.84%KGS 0.06573KGS 0.07061KGS 6,648,268,54099,999,999,999 DENT
298Pundi X (PUNDIX) Logo Pundi X (PUNDIX)KGS 25.72-0.71%KGS 25.32KGS 26.43KGS 6,646,191,134258,386,541 PUNDIX
299Lisk (LSK) Logo Lisk (LSK)KGS 45.86-2.27%KGS 45.17KGS 47.42KGS 6,640,687,417144,814,976 LSK
300Radworks (RAD) Logo Radworks (RAD)KGS 66.18-3.34%KGS 65.49KGS 72.55KGS 6,618,116,55099,998,581 RAD