Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in CZK (Czech Koruna) - Page 5

1 USD = 21.75 CZKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Gelato (GELATO) Logo Gelato (GELATO)CZK 1.702.38%CZK 1.65CZK 1.71CZK 716,563,443420,690,000 GELATO
402HUMAN Token (HMT) Logo HUMAN Token (HMT)CZK 0.7066-1.93%CZK 0.6987CZK 0.7475CZK 706,575,3131,000,000,000 HMT
403DappRadar (RADAR) Logo DappRadar (RADAR)CZK 0.06996-1.1%CZK 0.06918CZK 0.07164CZK 699,605,26610,000,000,000 RADAR
404Ampleforth (AMPL) Logo Ampleforth (AMPL)CZK 28.632.7%CZK 27.78CZK 30.11CZK 693,721,60624,232,328 AMPL
405Assemble Protocol (ASM) Logo Assemble Protocol (ASM)CZK 0.4614-2.26%CZK 0.4466CZK 0.4725CZK 692,043,0621,500,000,000 ASM
406Dusk Network (DUSK) Logo Dusk Network (DUSK)CZK 1.37-1.39%CZK 1.37CZK 1.41CZK 684,365,332500,000,000 DUSK
407Props (PROPS) Logo Props (PROPS)CZK 0.56712.22%CZK 0.5531CZK 0.5862CZK 680,563,8691,200,000,000 PROPS
408Alien Worlds (TLM) Logo Alien Worlds (TLM)CZK 0.1007-1.58%CZK 0.09995CZK 0.1033CZK 675,530,5426,711,302,053 TLM
409Contentos (COS) Logo Contentos (COS)CZK 0.067030.37%CZK 0.06638CZK 0.06868CZK 663,620,6159,900,474,904 COS
410Veno Finance (VNO) Logo Veno Finance (VNO)CZK 0.34961.45%CZK 0.3417CZK 0.3530CZK 656,313,6061,877,562,243 VNO
411BakeryToken (BAKE) Logo BakeryToken (BAKE)CZK 2.35-0.55%CZK 2.35CZK 2.40CZK 652,860,264277,237,400 BAKE
412Klever (KLV) Logo Klever (KLV)CZK 0.0657154.5%CZK 0.04234CZK 0.07125CZK 649,593,7309,886,065,976 KLV
413Aleph.im (ALEPH) Logo Aleph.im (ALEPH)CZK 1.271.21%CZK 1.25CZK 1.30CZK 637,336,530500,000,000 ALEPH
414Guild of Guardians (GOG) Logo Guild of Guardians (GOG)CZK 0.6344-3.28%CZK 0.6217CZK 0.6730CZK 634,434,8871,000,000,000 GOG
415OMG Network (OMG) Logo OMG Network (OMG)CZK 4.52-0.66%CZK 4.36CZK 4.81CZK 634,412,091140,245,398 OMG
416Pirate Chain (ARRR) Logo Pirate Chain (ARRR)CZK 3.161.03%CZK 3.13CZK 3.18CZK 632,830,430200,000,000 ARRR
417ALPINE (ALPINE) Logo ALPINE (ALPINE)CZK 15.68-0.79%CZK 15.52CZK 16.07CZK 627,295,45640,000,000 ALPINE
418SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)CZK 0.7514-0.36%CZK 0.7508CZK 0.7645CZK 626,470,965833,740,317 SAUCE
419WXT (WXT) Logo WXT (WXT)CZK 0.06229-0.81%CZK 0.06208CZK 0.06306CZK 622,918,36810,000,000,000 WXT
420League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)CZK 1.23-0.32%CZK 1.22CZK 1.27CZK 615,061,205500,000,000 LOKA
421Bella Protocol (BEL) Logo Bella Protocol (BEL)CZK 6.12-0.37%CZK 6.10CZK 6.23CZK 612,354,830100,000,000 BEL
422xx network (XX) Logo xx network (XX)CZK 0.6115-1.76%CZK 0.5983CZK 0.6397CZK 609,991,487997,583,323 XX
423Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)CZK 10.72-1.57%CZK 10.60CZK 11.03CZK 603,902,05156,357,694 PHB
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)CZK 0.6025-CZK 0.5938CZK 0.6373CZK 602,533,9751,000,001,337 FOX
425MOBOX (MBOX) Logo MOBOX (MBOX)CZK 1.11-0.41%CZK 1.10CZK 1.13CZK 596,356,009538,496,762 MBOX
426pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)CZK 1.19-1.93%CZK 1.19CZK 1.33CZK 594,814,481500,000,000 PSTAKE
427Groestlcoin (GRS) Logo Groestlcoin (GRS)CZK 6.652.22%CZK 6.51CZK 6.73CZK 583,542,67387,724,008 GRS
428SappChat (APP) Logo SappChat (APP)CZK 0.1944-0.56%CZK 0.1903CZK 0.1963CZK 582,363,1222,995,518,993 APP
429district0x (DNT) Logo district0x (DNT)CZK 0.5808-0.37%CZK 0.5764CZK 0.5982CZK 580,782,9841,000,000,000 DNT
430Dora Factory (DORA) Logo Dora Factory (DORA)CZK 0.5766-1.3%CZK 0.5523CZK 0.5979CZK 576,637,708999,999,830 DORA
431Gitcoin (GTC) Logo Gitcoin (GTC)CZK 5.74-0.09%CZK 5.62CZK 5.82CZK 573,781,157100,000,000 GTC
432Utrust (UTK) Logo Utrust (UTK)CZK 0.62250.36%CZK 0.6182CZK 0.6380CZK 568,565,700913,413,016 UTK
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)CZK 2.840.66%CZK 2.81CZK 2.95CZK 553,634,188195,204,083 TRUEBIT
434Clover Finance (CLV) Logo Clover Finance (CLV)CZK 0.54600.8%CZK 0.5416CZK 0.5547CZK 545,977,6661,000,000,000 CLV
435Telos (TLOS) Logo Telos (TLOS)CZK 1.17-2.54%CZK 1.16CZK 1.21CZK 545,459,401465,966,593 TLOS
436Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)CZK 0.5401-2.23%CZK 0.5378CZK 0.5584CZK 540,086,6321,000,000,000 ALPHA
437Alkimi (ALKI) Logo Alkimi (ALKI)CZK 2.15-1.27%CZK 2.07CZK 2.19CZK 537,041,230250,000,000 ALKI
438Taraxa (TARA) Logo Taraxa (TARA)CZK 0.052961.42%CZK 0.05217CZK 0.05677CZK 535,983,72910,119,799,574 TARA
439GamerCoin (GHX) Logo GamerCoin (GHX)CZK 0.6503-1.38%CZK 0.6423CZK 0.6763CZK 525,464,740808,000,000 GHX
440Altered State Token (ASTO) Logo Altered State Token (ASTO)CZK 0.2197-2.13%CZK 0.2173CZK 0.2254CZK 523,843,4262,384,000,000 ASTO
441Rarible (RARI) Logo Rarible (RARI)CZK 20.88-0.95%CZK 20.67CZK 24.12CZK 522,049,94325,000,000 RARI
442HOPR (HOPR) Logo HOPR (HOPR)CZK 0.94080.14%CZK 0.9364CZK 0.9462CZK 517,604,445550,167,584 HOPR
443Enzyme (MLN) Logo Enzyme (MLN)CZK 1740.46%CZK 172CZK 176CZK 516,469,9642,967,852 MLN
444Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)CZK 21.022.16%CZK 20.26CZK 21.98CZK 512,479,04124,375,000 PKOIN
445Alchemix (ALCX) Logo Alchemix (ALCX)CZK 1990.5%CZK 197CZK 203CZK 510,554,3062,568,735 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)CZK 0.4932-0.29%CZK 0.4891CZK 0.5056CZK 493,248,7491,000,000,000 IDEX
447Namecoin (NMC) Logo Namecoin (NMC)CZK 25.285.05%CZK 24.01CZK 25.48CZK 484,962,17819,181,403 NMC
448Huobi Token (HT) Logo Huobi Token (HT)CZK 4.430.12%CZK 4.16CZK 6.19CZK 484,091,876109,395,689 HT
449Wanchain (WAN) Logo Wanchain (WAN)CZK 2.43-0.28%CZK 2.42CZK 2.49CZK 482,624,545198,550,958 WAN
450Function X (FX) Logo Function X (FX)CZK 3.45-2.94%CZK 3.40CZK 3.78CZK 481,821,783139,663,226 FX
451NKN (NKN) Logo NKN (NKN)CZK 0.6069-1.06%CZK 0.6067CZK 0.6222CZK 478,611,913788,613,494 NKN
452Boson Protocol (BOSON) Logo Boson Protocol (BOSON)CZK 2.32-3.89%CZK 2.32CZK 2.49CZK 464,824,714200,000,000 BOSON
453Dragonchain (DRGN) Logo Dragonchain (DRGN)CZK 1.07-0.38%CZK 1.06CZK 1.09CZK 463,158,329433,494,437 DRGN
454MATH (MATH) Logo MATH (MATH)CZK 2.30-0.56%CZK 2.26CZK 2.35CZK 459,404,352200,000,000 MATH
455Polkastarter (POLS) Logo Polkastarter (POLS)CZK 4.59-1.73%CZK 4.57CZK 4.71CZK 458,907,817100,000,000 POLS
456Quickswap (QUICK) Logo Quickswap (QUICK)CZK 0.52371.12%CZK 0.5154CZK 0.5382CZK 455,869,201870,535,741 QUICK
457MDT (MDT) Logo MDT (MDT)CZK 0.4537-1.97%CZK 0.4522CZK 0.4703CZK 453,748,9581,000,000,000 MDT
458Badger DAO (BADGER) Logo Badger DAO (BADGER)CZK 21.530.03%CZK 21.32CZK 22.38CZK 452,127,16521,000,000 BADGER
459Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)CZK 22.521.91%CZK 22.05CZK 22.94CZK 449,449,54719,956,000 JUV
460Rats (RATS) Logo Rats (RATS)CZK 0.0004461-2.71%CZK 0.0004402CZK 0.0004616CZK 446,091,6751,000,000,000,000 RATS
461LBK (LBK) Logo LBK (LBK)CZK 0.2230-1.31%CZK 0.2128CZK 0.2347CZK 445,905,7382,000,000,000 LBK
462Bitgert (BRISE) Logo Bitgert (BRISE)CZK 0.0000011601.04%CZK 0.000001145CZK 0.000001188CZK 445,853,316384,272,780,263,768 BRISE
463WazirX (WRX) Logo WazirX (WRX)CZK 0.4615-6.17%CZK 0.4243CZK 0.5039CZK 444,300,281962,646,668 WRX
464Harvest Finance (FARM) Logo Harvest Finance (FARM)CZK 642-0.06%CZK 638CZK 652CZK 443,308,559690,420 FARM
465Flamingo (FLM) Logo Flamingo (FLM)CZK 0.8071-5.29%CZK 0.7964CZK 0.8570CZK 441,077,599546,463,231 FLM
466Tranchess (CHESS) Logo Tranchess (CHESS)CZK 1.466.55%CZK 1.37CZK 1.48CZK 438,883,725300,000,000 CHESS
467Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)CZK 1.21-0.6%CZK 1.21CZK 1.23CZK 436,817,841360,000,000 POLIS
468Aavegotchi (GHST) Logo Aavegotchi (GHST)CZK 8.20-2.63%CZK 8.15CZK 8.53CZK 432,771,53852,747,802 GHST
469AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)CZK 43.28-1.38%CZK 42.57CZK 44.54CZK 432,628,6269,995,000 ASR
470Dego Finance (DEGO) Logo Dego Finance (DEGO)CZK 27.700.31%CZK 27.29CZK 28.28CZK 415,176,61214,987,497 DEGO
471Numbers Protocol (NUM) Logo Numbers Protocol (NUM)CZK 0.48100.01%CZK 0.4765CZK 0.4854CZK 408,372,773848,990,888 NUM
472AirSwap (AST) Logo AirSwap (AST)CZK 0.8092-0.27%CZK 0.8005CZK 0.8505CZK 404,589,060500,000,000 AST
473Ambire AdEx (ADX) Logo Ambire AdEx (ADX)CZK 1.982.38%CZK 1.93CZK 2.00CZK 401,388,652202,678,633 ADX
474Bluzelle (BLZ) Logo Bluzelle (BLZ)CZK 0.79850.85%CZK 0.7831CZK 0.8110CZK 399,243,220500,000,000 BLZ
475Hathor (HTR) Logo Hathor (HTR)CZK 0.42460.34%CZK 0.4217CZK 0.4295CZK 397,901,855937,127,472 HTR
476Tokemak (TOKE) Logo Tokemak (TOKE)CZK 3.9533.73%CZK 2.95CZK 4.89CZK 395,018,136100,000,000 TOKE
477Stafi (FIS) Logo Stafi (FIS)CZK 2.55-2.39%CZK 2.51CZK 2.71CZK 390,374,150153,213,113 FIS
478Cortex (CTXC) Logo Cortex (CTXC)CZK 1.69-1.28%CZK 1.68CZK 1.72CZK 389,085,294230,124,131 CTXC
479MonaCoin (MONA) Logo MonaCoin (MONA)CZK 3.70-1.11%CZK 3.70CZK 3.75CZK 388,944,384105,120,000 MONA
480GameFi (GAFI) Logo GameFi (GAFI)CZK 25.85-0.32%CZK 25.77CZK 26.44CZK 386,640,72814,954,970 GAFI
481REI Network (REI) Logo REI Network (REI)CZK 0.3845-2.54%CZK 0.3832CZK 0.3978CZK 384,546,6101,000,000,000 REI
482Oxygen (OXY) Logo Oxygen (OXY)CZK 0.03781-5.14%CZK 0.03756CZK 0.04044CZK 378,050,2809,999,999,886 OXY
483Rally (RLY) Logo Rally (RLY)CZK 0.025207.32%CZK 0.02327CZK 0.02536CZK 378,004,73115,000,000,000 RLY
484ZER0ZER0 (00) Logo ZER0ZER0 (00)CZK 0.36540.6%CZK 0.3589CZK 0.3828CZK 365,435,2801,000,000,000 00
485WOM (WOM) Logo WOM (WOM)CZK 0.36512.36%CZK 0.3395CZK 0.3944CZK 365,118,0911,000,000,000 WOM
486Agoric (BLD) Logo Agoric (BLD)CZK 0.340018.59%CZK 0.2843CZK 0.5790CZK 364,880,9711,073,104,774 BLD
487StormX (STMX) Logo StormX (STMX)CZK 0.02891-14.76%CZK 0.02527CZK 0.03546CZK 361,396,72012,500,000,000 STMX
488Aventus (AVT) Logo Aventus (AVT)CZK 33.72-3.73%CZK 33.72CZK 36.11CZK 360,199,83210,683,427 AVT
489Biswap (BSW) Logo Biswap (BSW)CZK 0.5546-2%CZK 0.5504CZK 0.5765CZK 358,267,854646,011,658 BSW
490Kryll (KRL) Logo Kryll (KRL)CZK 7.240.23%CZK 7.17CZK 7.25CZK 357,629,60449,417,348 KRL
491Voxies (VOXEL) Logo Voxies (VOXEL)CZK 1.19-1.13%CZK 1.18CZK 1.21CZK 356,117,920300,000,000 VOXEL
492Inverse Finance (INV) Logo Inverse Finance (INV)CZK 577-3.03%CZK 571CZK 604CZK 354,772,401615,000 INV
493AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)CZK 17.801.09%CZK 17.45CZK 18.18CZK 354,584,11419,920,000 ACM
494Hacken Token (HAI) Logo Hacken Token (HAI)CZK 0.36770.17%CZK 0.3531CZK 0.3821CZK 352,422,130958,505,802 HAI
495Streamr (DATA) Logo Streamr (DATA)CZK 0.2893-0.46%CZK 0.2840CZK 0.3084CZK 348,554,7591,205,023,352 DATA
496Grok (GROK) Logo Grok (GROK)CZK 0.052388.03%CZK 0.04832CZK 0.05418CZK 345,506,6156,596,083,606 GROK
497Sidus (SIDUS) Logo Sidus (SIDUS)CZK 0.01795-2.13%CZK 0.01791CZK 0.01881CZK 339,318,90418,903,979,663 SIDUS
498Opulous (OPUL) Logo Opulous (OPUL)CZK 0.6753-1.29%CZK 0.6740CZK 0.7040CZK 337,625,546500,000,000 OPUL
499AscendEX Token (ASD) Logo AscendEX Token (ASD)CZK 0.4507-4.5%CZK 0.4458CZK 0.4782CZK 334,830,075742,983,477 ASD
500ANGLE (ANGLE) Logo ANGLE (ANGLE)CZK 0.3331-0.48%CZK 0.3267CZK 0.3411CZK 333,059,4331,000,000,000 ANGLE