Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in CZK (Czech Koruna) - Page 5

1 USD = 21.10 CZKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Alien Worlds (TLM) Logo Alien Worlds (TLM)CZK 0.087112.85%CZK 0.08459CZK 0.08891CZK 586,182,7336,729,322,045 TLM
402ALPINE (ALPINE) Logo ALPINE (ALPINE)CZK 14.522.6%CZK 13.95CZK 14.67CZK 580,857,28240,000,000 ALPINE
403Props (PROPS) Logo Props (PROPS)CZK 0.4822-1.22%CZK 0.4809CZK 0.4920CZK 578,639,0521,200,000,000 PROPS
404BakeryToken (BAKE) Logo BakeryToken (BAKE)CZK 2.083.19%CZK 2.01CZK 2.11CZK 576,892,012277,237,400 BAKE
405Everscale (EVER) Logo Everscale (EVER)CZK 0.275037.66%CZK 0.1997CZK 0.3313CZK 571,016,4832,076,282,480 EVER
406LUKSO (LYX) Logo LUKSO (LYX)CZK 13.450.84%CZK 13.17CZK 14.01CZK 564,797,44242,000,000 LYX
407League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)CZK 1.120.68%CZK 1.05CZK 1.14CZK 558,684,028500,000,000 LOKA
408district0x (DNT) Logo district0x (DNT)CZK 0.55500.38%CZK 0.5529CZK 0.5698CZK 555,046,9261,000,000,000 DNT
409Dusk Network (DUSK) Logo Dusk Network (DUSK)CZK 1.105.46%CZK 1.03CZK 1.11CZK 549,432,518500,000,000 DUSK
410MOBOX (MBOX) Logo MOBOX (MBOX)CZK 1.022.11%CZK 0.9964CZK 1.05CZK 549,043,464538,496,762 MBOX
411OMG Network (OMG) Logo OMG Network (OMG)CZK 3.910.33%CZK 3.85CZK 3.94CZK 548,740,662140,245,398 OMG
412SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)CZK 0.63331.22%CZK 0.6251CZK 0.6386CZK 529,955,565836,756,607 SAUCE
413Assemble Protocol (ASM) Logo Assemble Protocol (ASM)CZK 0.3415-4.99%CZK 0.3358CZK 0.3632CZK 512,196,5071,500,000,000 ASM
414Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)CZK 2.66-0.21%CZK 2.59CZK 2.70CZK 512,193,173192,224,492 TRUEBIT
415Utrust (UTK) Logo Utrust (UTK)CZK 0.55101.76%CZK 0.5369CZK 0.5681CZK 503,268,797913,411,036 UTK
416Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)CZK 8.833.11%CZK 8.50CZK 8.95CZK 502,038,17556,870,125 PHB
417Guild of Guardians (GOG) Logo Guild of Guardians (GOG)CZK 0.48880.88%CZK 0.4784CZK 0.4991CZK 488,785,3281,000,000,000 GOG
418AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)CZK 48.86-2.04%CZK 48.21CZK 50.02CZK 488,360,0389,995,000 ASR
419Groestlcoin (GRS) Logo Groestlcoin (GRS)CZK 5.54-2.66%CZK 5.46CZK 5.72CZK 486,462,88587,866,773 GRS
420Gitcoin (GTC) Logo Gitcoin (GTC)CZK 4.741.04%CZK 4.69CZK 4.84CZK 474,086,913100,000,000 GTC
421WazirX (WRX) Logo WazirX (WRX)CZK 0.4904-1.62%CZK 0.4306CZK 0.5061CZK 472,062,861962,646,668 WRX
422Tranchess (CHESS) Logo Tranchess (CHESS)CZK 1.57-4.94%CZK 1.53CZK 1.81CZK 471,288,087300,000,000 CHESS
423Oxygen (OXY) Logo Oxygen (OXY)CZK 0.04710-1.73%CZK 0.04707CZK 0.04815CZK 470,952,5329,999,999,886 OXY
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)CZK 0.47061.83%CZK 0.4622CZK 0.5065CZK 470,622,0421,000,001,337 FOX
425GamerCoin (GHX) Logo GamerCoin (GHX)CZK 0.57491.14%CZK 0.5649CZK 0.5771CZK 464,479,483808,000,000 GHX
426Klever (KLV) Logo Klever (KLV)CZK 0.0468915.91%CZK 0.03906CZK 0.04998CZK 463,565,8239,885,395,034 KLV
427AirSwap (AST) Logo AirSwap (AST)CZK 0.9265-5.59%CZK 0.9054CZK 1.06CZK 463,234,995500,000,000 AST
428Namecoin (NMC) Logo Namecoin (NMC)CZK 23.96-1.05%CZK 23.80CZK 24.31CZK 459,966,11819,200,040 NMC
429Veno Finance (VNO) Logo Veno Finance (VNO)CZK 0.24300.31%CZK 0.2420CZK 0.2477CZK 456,529,0411,879,101,527 VNO
430Wanchain (WAN) Logo Wanchain (WAN)CZK 2.272.57%CZK 2.21CZK 2.30CZK 450,988,834198,548,238 WAN
431Bella Protocol (BEL) Logo Bella Protocol (BEL)CZK 4.472.14%CZK 4.35CZK 4.60CZK 447,295,469100,000,000 BEL
432Badger DAO (BADGER) Logo Badger DAO (BADGER)CZK 21.220.91%CZK 20.33CZK 21.69CZK 445,712,70421,000,000 BADGER
433Clover Finance (CLV) Logo Clover Finance (CLV)CZK 0.4453-CZK 0.4411CZK 0.4495CZK 445,296,4471,000,000,000 CLV
434Dora Factory (DORA) Logo Dora Factory (DORA)CZK 0.44481.79%CZK 0.4350CZK 0.4533CZK 444,807,908999,999,830 DORA
435Enzyme (MLN) Logo Enzyme (MLN)CZK 1501.46%CZK 145CZK 151CZK 444,425,7552,967,799 MLN
436Terran Coin (TRR) Logo Terran Coin (TRR)CZK 0.04410-8.16%CZK 0.03968CZK 0.04860CZK 441,001,23510,000,000,000 TRR
437Alkimi (ALKI) Logo Alkimi (ALKI)CZK 1.75-0.6%CZK 1.69CZK 1.81CZK 437,156,110250,000,000 ALKI
438xx network (XX) Logo xx network (XX)CZK 0.4283-8.61%CZK 0.4211CZK 0.4875CZK 427,279,243997,583,323 XX
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)CZK 17.402.11%CZK 14.99CZK 17.70CZK 424,098,34924,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)CZK 0.1757-1.56%CZK 0.1753CZK 0.1832CZK 418,778,3222,384,000,000 ASTO
441MATH (MATH) Logo MATH (MATH)CZK 2.081.65%CZK 2.02CZK 2.16CZK 416,594,934200,000,000 MATH
442Synapse (SYN) Logo Synapse (SYN)CZK 2.052.88%CZK 1.99CZK 2.15CZK 414,572,233202,668,310 SYN
443LBK (LBK) Logo LBK (LBK)CZK 0.20631.09%CZK 0.2005CZK 0.2284CZK 412,529,4822,000,000,000 LBK
444Flamingo (FLM) Logo Flamingo (FLM)CZK 0.74707.59%CZK 0.6932CZK 0.7654CZK 410,897,144550,092,338 FLM
445IDEX (IDEX) Logo IDEX (IDEX)CZK 0.41082.29%CZK 0.3973CZK 0.4210CZK 410,806,9021,000,000,000 IDEX
446HUMAN Token (HMT) Logo HUMAN Token (HMT)CZK 0.4030-12.77%CZK 0.3920CZK 0.4621CZK 402,962,9521,000,000,000 HMT
447NKN (NKN) Logo NKN (NKN)CZK 0.50902.57%CZK 0.4809CZK 0.5282CZK 401,795,747789,392,888 NKN
448Streamr (DATA) Logo Streamr (DATA)CZK 0.32932.15%CZK 0.3215CZK 0.3384CZK 400,879,3651,217,523,352 DATA
449Aavegotchi (GHST) Logo Aavegotchi (GHST)CZK 7.604%CZK 7.30CZK 7.71CZK 400,799,88752,747,802 GHST
450SappChat (APP) Logo SappChat (APP)CZK 0.1337-6.12%CZK 0.1260CZK 0.1462CZK 400,426,1762,995,518,993 APP
451pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)CZK 0.7906-1.84%CZK 0.7804CZK 0.8098CZK 395,301,783500,000,000 PSTAKE
452Alchemix (ALCX) Logo Alchemix (ALCX)CZK 1531.65%CZK 151CZK 156CZK 393,712,8562,570,056 ALCX
453Rats (RATS) Logo Rats (RATS)CZK 0.00039332.11%CZK 0.0003760CZK 0.0004030CZK 393,272,2651,000,000,000,000 RATS
454Polkastarter (POLS) Logo Polkastarter (POLS)CZK 3.902.83%CZK 3.76CZK 4.06CZK 390,425,787100,000,000 POLS
455Function X (FX) Logo Function X (FX)CZK 2.79-0.08%CZK 2.76CZK 2.84CZK 389,949,826139,663,226 FX
456HOPR (HOPR) Logo HOPR (HOPR)CZK 0.70281.22%CZK 0.6943CZK 0.7260CZK 389,302,605553,957,266 HOPR
457Huobi Token (HT) Logo Huobi Token (HT)CZK 3.56-0.6%CZK 3.43CZK 4.04CZK 389,071,304109,395,689 HT
458Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)CZK 19.252.11%CZK 18.81CZK 19.50CZK 384,106,64919,956,000 JUV
459Rally (RLY) Logo Rally (RLY)CZK 0.02557-0.34%CZK 0.02513CZK 0.02602CZK 383,554,25015,000,000,000 RLY
460Everdome (DOME) Logo Everdome (DOME)CZK 0.0041730.03%CZK 0.004148CZK 0.004318CZK 380,340,83491,138,701,658 DOME
461Harvest Finance (FARM) Logo Harvest Finance (FARM)CZK 5372.6%CZK 523CZK 544CZK 370,536,375690,420 FARM
462Gelato (GELATO) Logo Gelato (GELATO)CZK 0.87272.79%CZK 0.8369CZK 0.9245CZK 367,155,794420,690,000 GELATO
463Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)CZK 1.02-1.54%CZK 1.02CZK 1.06CZK 366,389,145360,000,000 POLIS
464Boson Protocol (BOSON) Logo Boson Protocol (BOSON)CZK 1.830.24%CZK 1.82CZK 1.89CZK 366,042,616200,000,000 BOSON
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)CZK 1.751.92%CZK 1.70CZK 1.77CZK 354,621,035202,748,084 ADX
466Inverse Finance (INV) Logo Inverse Finance (INV)CZK 572-0.8%CZK 552CZK 595CZK 351,607,454615,000 INV
467GameFi (GAFI) Logo GameFi (GAFI)CZK 23.38-0.91%CZK 23.32CZK 23.84CZK 349,645,13114,954,970 GAFI
468PointPay (PXP) Logo PointPay (PXP)CZK 0.4219-0.15%CZK 0.4209CZK 0.4236CZK 348,053,101824,872,459 PXP
469Quickswap (QUICK) Logo Quickswap (QUICK)CZK 0.39761.5%CZK 0.3916CZK 0.4077CZK 346,793,545872,322,233 QUICK
470Bluzelle (BLZ) Logo Bluzelle (BLZ)CZK 0.69221.89%CZK 0.6785CZK 0.6985CZK 346,107,177500,000,000 BLZ
471ABBC Coin (ABBC) Logo ABBC Coin (ABBC)CZK 0.3807-6.56%CZK 0.3426CZK 0.4222CZK 345,335,611907,217,636 ABBC
472Dragonchain (DRGN) Logo Dragonchain (DRGN)CZK 0.7920-0.54%CZK 0.7736CZK 0.8880CZK 343,348,934433,494,437 DRGN
473WOM (WOM) Logo WOM (WOM)CZK 0.3382-0.09%CZK 0.3337CZK 0.3563CZK 338,183,1781,000,000,000 WOM
474Telos (TLOS) Logo Telos (TLOS)CZK 0.71851.31%CZK 0.7083CZK 0.7361CZK 335,281,786466,646,430 TLOS
475Taraxa (TARA) Logo Taraxa (TARA)CZK 0.0329412.36%CZK 0.02861CZK 0.03357CZK 333,376,12810,119,799,574 TARA
476Dego Finance (DEGO) Logo Dego Finance (DEGO)CZK 22.211.27%CZK 21.67CZK 22.26CZK 332,871,27614,987,497 DEGO
477Bitgert (BRISE) Logo Bitgert (BRISE)CZK 0.0000008516-1.55%CZK 0.0000008387CZK 0.0000008700CZK 327,231,965384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)CZK 6.610.32%CZK 6.56CZK 6.62CZK 326,847,55449,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)CZK 1.40-0.01%CZK 1.35CZK 1.42CZK 321,790,421230,622,520 CTXC
480ZER0ZER0 (00) Logo ZER0ZER0 (00)CZK 0.32081.33%CZK 0.3123CZK 0.3208CZK 320,782,3201,000,000,000 00
481REI Network (REI) Logo REI Network (REI)CZK 0.32021.46%CZK 0.3139CZK 0.3395CZK 320,194,9301,000,000,000 REI
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)CZK 15.981.35%CZK 15.76CZK 16.35CZK 318,319,72519,920,000 ACM
483Numbers Protocol (NUM) Logo Numbers Protocol (NUM)CZK 0.36580.14%CZK 0.3622CZK 0.3714CZK 310,591,129848,992,888 NUM
484Biswap (BSW) Logo Biswap (BSW)CZK 0.47914.17%CZK 0.4518CZK 0.5592CZK 310,010,682647,029,454 BSW
485Grok (GROK) Logo Grok (GROK)CZK 0.0467910.37%CZK 0.04236CZK 0.04938CZK 308,657,8256,596,062,215 GROK
486Tokemak (TOKE) Logo Tokemak (TOKE)CZK 3.09-7.88%CZK 3.07CZK 3.37CZK 308,541,942100,000,000 TOKE
487Aventus (AVT) Logo Aventus (AVT)CZK 28.283.08%CZK 26.59CZK 29.33CZK 302,121,92710,683,427 AVT
488AscendEX Token (ASD) Logo AscendEX Token (ASD)CZK 0.40454.79%CZK 0.3853CZK 0.4060CZK 300,538,043742,983,477 ASD
489MonaCoin (MONA) Logo MonaCoin (MONA)CZK 2.85-1.48%CZK 2.79CZK 2.93CZK 300,049,568105,120,000 MONA
490Sidus (SIDUS) Logo Sidus (SIDUS)CZK 0.01573-2.6%CZK 0.01540CZK 0.01655CZK 297,404,65418,903,979,663 SIDUS
491Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)CZK 0.2958-7.78%CZK 0.2940CZK 0.3311CZK 295,781,3481,000,000,000 ALPHA
492Voxies (VOXEL) Logo Voxies (VOXEL)CZK 0.97712.66%CZK 0.9476CZK 1.00CZK 293,135,970300,000,000 VOXEL
493MDT (MDT) Logo MDT (MDT)CZK 0.28720.59%CZK 0.2772CZK 0.2887CZK 287,227,0121,000,000,000 MDT
494ANGLE (ANGLE) Logo ANGLE (ANGLE)CZK 0.28550.2%CZK 0.2800CZK 0.2856CZK 285,532,3741,000,000,000 ANGLE
495StormX (STMX) Logo StormX (STMX)CZK 0.0227214.14%CZK 0.01698CZK 0.04592CZK 283,964,17012,500,000,000 STMX
496Baanx (BXX) Logo Baanx (BXX)CZK 1.135.39%CZK 1.03CZK 1.27CZK 281,254,130250,000,000 BXX
497Hathor (HTR) Logo Hathor (HTR)CZK 0.29880.24%CZK 0.2956CZK 0.3028CZK 280,200,170937,607,240 HTR
498FIO Protocol (FIO) Logo FIO Protocol (FIO)CZK 0.30591.92%CZK 0.2986CZK 0.3085CZK 275,582,973900,920,475 FIO
499Stafi (FIS) Logo Stafi (FIS)CZK 1.77-3%CZK 1.73CZK 1.84CZK 272,093,515153,379,297 FIS
500Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)CZK 0.27130.74%CZK 0.2620CZK 0.3080CZK 270,455,689996,999,999 VRTX