Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in CZK (Czech Koruna) - Page 6

1 USD = 21.75 CZKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Shrapnel (SHRAP) Logo Shrapnel (SHRAP)CZK 0.10631.72%CZK 0.1041CZK 0.1075CZK 318,985,4323,000,000,000 SHRAP
502PointPay (PXP) Logo PointPay (PXP)CZK 0.38011.76%CZK 0.3733CZK 0.3802CZK 313,512,125824,872,459 PXP
503LTO Network (LTO) Logo LTO Network (LTO)CZK 0.69431.66%CZK 0.6806CZK 0.7395CZK 305,083,992439,419,337 LTO
504Persistence (XPRT) Logo Persistence (XPRT)CZK 1.333.37%CZK 1.26CZK 1.35CZK 304,411,830229,706,891 XPRT
505Komodo (KMD) Logo Komodo (KMD)CZK 2.166.87%CZK 1.97CZK 2.55CZK 303,711,217140,865,536 KMD
506UFO Gaming (UFO) Logo UFO Gaming (UFO)CZK 0.0000058160.47%CZK 0.000005756CZK 0.000005901CZK 299,595,63251,515,151,515,151 UFO
507Polytrade (TRADE) Logo Polytrade (TRADE)CZK 2.980.24%CZK 2.92CZK 3.04CZK 298,275,084100,000,000 TRADE
508FIO Protocol (FIO) Logo FIO Protocol (FIO)CZK 0.33010.31%CZK 0.3260CZK 0.3348CZK 297,213,647900,282,649 FIO
509Pluton (PLU) Logo Pluton (PLU)CZK 14.793.03%CZK 13.92CZK 15.23CZK 295,828,56020,000,000 PLU
510Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)CZK 0.05109-0.71%CZK 0.05037CZK 0.05250CZK 293,095,0175,736,470,461 SAMO
511Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)CZK 14.98-1.89%CZK 14.85CZK 16.00CZK 292,730,90919,539,973 BTG
512LooksRare (LOOKS) Logo LooksRare (LOOKS)CZK 0.2922-1.42%CZK 0.2897CZK 0.2984CZK 292,227,3261,000,000,000 LOOKS
513Verse (VERSE) Logo Verse (VERSE)CZK 0.0014695.62%CZK 0.001371CZK 0.001524CZK 285,528,266194,390,029,668 VERSE
514Everdome (DOME) Logo Everdome (DOME)CZK 0.003116-11.44%CZK 0.003111CZK 0.003580CZK 284,007,46891,138,701,658 DOME
515Cere Network (CERE) Logo Cere Network (CERE)CZK 0.02816-10.87%CZK 0.02792CZK 0.03180CZK 281,573,16910,000,000,000 CERE
516PIVX (PIVX) Logo PIVX (PIVX)CZK 2.944.15%CZK 2.81CZK 3.03CZK 275,459,43793,762,719 PIVX
517AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)CZK 0.2384-3.24%CZK 0.2362CZK 0.2538CZK 273,775,7371,148,565,277 NXRA
518CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)CZK 0.2715-1.91%CZK 0.2686CZK 0.2806CZK 271,477,3891,000,000,000 CEEK
519Aurory (AURY) Logo Aurory (AURY)CZK 2.581.33%CZK 2.55CZK 2.60CZK 258,282,71799,999,957 AURY
520Splinterlands (SPS) Logo Splinterlands (SPS)CZK 0.1940-0.91%CZK 0.1918CZK 0.2008CZK 257,557,3501,327,940,171 SPS
521Index Cooperative (INDEX) Logo Index Cooperative (INDEX)CZK 25.671.72%CZK 24.80CZK 25.67CZK 256,674,78010,000,000 INDEX
522GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)CZK 0.5082-0.61%CZK 0.4935CZK 0.5190CZK 254,086,041499,999,961 GLQ
523GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)CZK 0.1237-1.83%CZK 0.1232CZK 0.1272CZK 247,426,6352,000,000,000 MV
524Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)CZK 3,079-1.03%CZK 3,067CZK 3,243CZK 246,340,40180,000 BIFI
525ALTAVA (TAVA) Logo ALTAVA (TAVA)CZK 0.24430.61%CZK 0.2411CZK 0.2541CZK 244,311,7561,000,000,000 TAVA
526DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)CZK 1,8082.28%CZK 1,766CZK 2,092CZK 240,949,078133,284 DPI
527Karate Combat (KARATE) Logo Karate Combat (KARATE)CZK 0.0031171.74%CZK 0.003059CZK 0.003133CZK 240,000,90477,000,000,000 KARATE
528MCDEX (MCB) Logo MCDEX (MCB)CZK 49.82-2.18%CZK 49.50CZK 51.42CZK 239,307,6424,803,143 MCB
529ATM (ATM) Logo ATM (ATM)CZK 23.915.62%CZK 22.54CZK 29.05CZK 239,089,75210,000,000 ATM
530Firo (FIRO) Logo Firo (FIRO)CZK 15.000.26%CZK 14.28CZK 15.28CZK 235,926,56115,728,774 FIRO
531Trias (TRIAS) Logo Trias (TRIAS)CZK 23.151.15%CZK 22.61CZK 24.38CZK 231,489,43710,000,000 TRIAS
532USDJ (USDJ) Logo USDJ (USDJ)CZK 23.900.12%CZK 23.61CZK 23.95CZK 231,134,1609,671,738 USDJ
533Metahero (HERO) Logo Metahero (HERO)CZK 0.023470.64%CZK 0.02297CZK 0.02405CZK 229,171,7739,766,213,274 HERO
534MIXMARVEL (MIX) Logo MIXMARVEL (MIX)CZK 0.022651.28%CZK 0.02219CZK 0.02348CZK 226,485,06210,000,000,000 MIX
535Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)CZK 2.82-1.01%CZK 2.81CZK 2.89CZK 225,766,61279,984,565 BNC
536Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)CZK 0.08387-0.83%CZK 0.07085CZK 0.08966CZK 221,601,2592,642,132,371 MXC
537REN (REN) Logo REN (REN)CZK 0.2184-2.14%CZK 0.2160CZK 0.2249CZK 218,393,781999,999,632 REN
538Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)CZK 0.30521.28%CZK 0.2939CZK 0.4343CZK 217,367,408712,309,126 WALLET
539Dvision Network (DVI) Logo Dvision Network (DVI)CZK 0.21652.33%CZK 0.2110CZK 0.2168CZK 216,489,5371,000,000,000 DVI
540Fracton Protocol (FT) Logo Fracton Protocol (FT)CZK 2.11-4.07%CZK 2.04CZK 2.20CZK 211,077,593100,000,000 FT
541Hop Protocol (HOP) Logo Hop Protocol (HOP)CZK 0.20601.29%CZK 0.2022CZK 0.2074CZK 205,986,0791,000,000,000 HOP
542JUNO (JUNO) Logo JUNO (JUNO)CZK 1.93-3.43%CZK 1.93CZK 2.01CZK 204,190,552105,634,214 JUNO
543SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)CZK 0.0003290-2.42%CZK 0.0003260CZK 0.0003488CZK 202,009,142614,007,089,021 SFM
544QLINDO (QLINDO) Logo QLINDO (QLINDO)CZK 0.019522.62%CZK 0.01860CZK 0.01969CZK 195,170,60810,000,000,000 QLINDO
545Nimiq (NIM) Logo Nimiq (NIM)CZK 0.01679-3.42%CZK 0.01669CZK 0.01759CZK 195,130,84611,618,932,681 NIM
546Reef (REEF) Logo Reef (REEF)CZK 0.0084000.21%CZK 0.008117CZK 0.008478CZK 191,692,29522,821,409,581 REEF
547Football Coin (XFC) Logo Football Coin (XFC)CZK 0.1840-0.07%CZK 0.1792CZK 0.1845CZK 184,008,9971,000,000,000 XFC
548WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)CZK 0.000082920.38%CZK 0.00008230CZK 0.00008733CZK 182,424,2692,200,000,000,000 WAGMIGAMES
549Adappter Token (ADP) Logo Adappter Token (ADP)CZK 0.03709-1.88%CZK 0.03597CZK 0.07390CZK 181,602,1924,896,371,354 ADP
550EurocoinToken (ECTE) Logo EurocoinToken (ECTE)CZK 1.810.15%CZK 1.75CZK 1.86CZK 181,075,639100,000,000 ECTE
551Trustswap (SWAP) Logo Trustswap (SWAP)CZK 1.771.49%CZK 1.73CZK 1.78CZK 176,875,06999,996,042 SWAP
552XCAD Network (XCAD) Logo XCAD Network (XCAD)CZK 0.87690.96%CZK 0.8605CZK 0.8788CZK 174,280,414198,756,483 XCAD
553Terran Coin (TRR) Logo Terran Coin (TRR)CZK 0.017112.24%CZK 0.01655CZK 0.01719CZK 171,062,47310,000,000,000 TRR
554PeerCoin (PPC) Logo PeerCoin (PPC)CZK 5.740.98%CZK 5.67CZK 5.88CZK 169,832,43629,596,230 PPC
555ShareToken (SHR) Logo ShareToken (SHR)CZK 0.037221.61%CZK 0.03646CZK 0.03931CZK 163,605,5494,396,000,000 SHR
556Konnect (KCT) Logo Konnect (KCT)CZK 0.016342.05%CZK 0.01576CZK 0.01682CZK 163,363,99210,000,000,000 KCT
557Velas (VLX) Logo Velas (VLX)CZK 0.058451.19%CZK 0.05292CZK 0.06306CZK 159,068,5182,721,427,517 VLX
558Ferro (FER) Logo Ferro (FER)CZK 0.03095-5.57%CZK 0.02841CZK 0.03580CZK 156,832,9025,066,769,240 FER
559Muse DAO (MUSE) Logo Muse DAO (MUSE)CZK 187-0.26%CZK 184CZK 192CZK 154,845,239829,194 MUSE
560Matrix AI Network (MAN) Logo Matrix AI Network (MAN)CZK 0.19941.75%CZK 0.1864CZK 0.2043CZK 151,949,643762,221,594 MAN
561Step App (FITFI) Logo Step App (FITFI)CZK 0.032790.27%CZK 0.03251CZK 0.03360CZK 150,834,3914,600,000,000 FITFI
562PARSIQ (PRQ) Logo PARSIQ (PRQ)CZK 0.470010.75%CZK 0.4177CZK 0.5267CZK 145,830,799310,256,872 PRQ
563GAMEE (GMEE) Logo GAMEE (GMEE)CZK 0.04525-1.16%CZK 0.04510CZK 0.04629CZK 143,893,5573,180,000,000 GMEE
564Genopets (GENE) Logo Genopets (GENE)CZK 1.44-2.24%CZK 1.41CZK 1.47CZK 143,749,55899,999,958 GENE
565DigitalBits (XDB) Logo DigitalBits (XDB)CZK 0.0070470.38%CZK 0.006849CZK 0.007186CZK 140,751,61819,974,370,019 XDB
566Phantasma (SOUL) Logo Phantasma (SOUL)CZK 1.10-0.82%CZK 1.09CZK 1.12CZK 136,618,588124,129,197 SOUL
567Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)CZK 0.8992-3.83%CZK 0.8772CZK 0.9664CZK 136,373,812151,668,641 ALPACA
568Meconcash (MCH) Logo Meconcash (MCH)CZK 0.4535-CZK 0.4525CZK 0.4536CZK 136,035,219300,000,000 MCH
569SENSO (SENSO) Logo SENSO (SENSO)CZK 0.1822-4.34%CZK 0.1748CZK 0.1911CZK 129,395,956710,280,000 SENSO
570Mysterium (MYST) Logo Mysterium (MYST)CZK 5.091.24%CZK 4.99CZK 5.11CZK 128,356,22725,239,698 MYST
571Credefi (CREDI) Logo Credefi (CREDI)CZK 0.13581.54%CZK 0.1313CZK 0.1381CZK 127,653,678939,978,336 CREDI
572Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)CZK 1.260.15%CZK 1.24CZK 1.28CZK 125,572,95999,489,760 SIS
573DeFiChain (DFI) Logo DeFiChain (DFI)CZK 0.1238-0.38%CZK 0.1212CZK 0.1506CZK 122,665,856990,905,756 DFI
574GMCoin (GMCOIN) Logo GMCoin (GMCOIN)CZK 1.70-0.55%CZK 1.64CZK 1.73CZK 122,238,34072,000,000 GMCOIN
575Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)CZK 0.45565.98%CZK 0.4267CZK 0.4685CZK 122,003,527267,794,950 WNCG
576Baanx (BXX) Logo Baanx (BXX)CZK 0.47044.3%CZK 0.4507CZK 0.4716CZK 117,612,256250,000,000 BXX
577ABBC Coin (ABBC) Logo ABBC Coin (ABBC)CZK 0.1280-7.03%CZK 0.1238CZK 0.1386CZK 116,081,670907,217,636 ABBC
578PMG (PMG) Logo PMG (PMG)CZK 0.1108-1.48%CZK 0.1073CZK 0.1170CZK 110,696,089999,395,720 PMG
579hi Dollar (HI) Logo hi Dollar (HI)CZK 0.0022001.29%CZK 0.002172CZK 0.002239CZK 110,011,24650,000,000,000 HI
580Akita Inu (AKITA) Logo Akita Inu (AKITA)CZK 0.000001126-1.68%CZK 0.000001111CZK 0.000001147CZK 109,442,36397,199,249,082,697 AKITA
581Beam (BEAMMW) Logo Beam (BEAMMW)CZK 0.73090.32%CZK 0.7274CZK 0.7518CZK 108,285,804148,152,520 BEAMMW
582Thales (THALES) Logo Thales (THALES)CZK 3.223.64%CZK 3.10CZK 3.92CZK 107,007,95533,266,567 THALES
583WHALE (WHALE) Logo WHALE (WHALE)CZK 10.443.61%CZK 10.07CZK 10.47CZK 104,429,89610,000,000 WHALE
584Statter Network  (STT) Logo Statter Network (STT)CZK 1.510.28%CZK 1.48CZK 1.55CZK 103,264,50668,575,327 STT
585Dynex (DNX) Logo Dynex (DNX)CZK 1.004.11%CZK 0.9235CZK 1.01CZK 103,231,334102,911,161 DNX
586OpenOcean (OOE) Logo OpenOcean (OOE)CZK 0.10306.36%CZK 0.09669CZK 0.1056CZK 103,015,3571,000,000,000 OOE
587StarLink (STARL) Logo StarLink (STARL)CZK 0.000010281.25%CZK 0.000009942CZK 0.00001050CZK 102,619,2519,979,138,452,609 STARL
588Asia Coin (ASIA) Logo Asia Coin (ASIA)CZK 1.02-3.37%CZK 1.01CZK 1.05CZK 101,558,140100,000,000 ASIA
589Vertcoin (VTC) Logo Vertcoin (VTC)CZK 1.400.97%CZK 1.37CZK 1.41CZK 101,042,50772,180,361 VTC
590Energi (NRG) Logo Energi (NRG)CZK 1.04-1.41%CZK 1.03CZK 1.07CZK 100,971,74797,548,783 NRG
591Mirror Protocol (MIR) Logo Mirror Protocol (MIR)CZK 0.2724-0.49%CZK 0.2661CZK 0.2927CZK 100,961,198370,575,000 MIR
592Handshake (HNS) Logo Handshake (HNS)CZK 0.1523-1.93%CZK 0.1427CZK 0.1714CZK 100,648,903660,677,912 HNS
593Multibit (MUBI) Logo Multibit (MUBI)CZK 0.1067-3.86%CZK 0.1064CZK 0.1127CZK 98,505,951923,230,072 MUBI
594TRA (TRA) Logo TRA (TRA)CZK 9.730.99%CZK 9.63CZK 9.97CZK 97,331,53310,000,000 TRA
595DFI.money (YFII) Logo DFI.money (YFII)CZK 2,428-0.38%CZK 2,341CZK 2,569CZK 97,108,40039,999 YFII
596BigONE Token (BGONE) Logo BigONE Token (BGONE)CZK 0.011030.58%CZK 0.01088CZK 0.01114CZK 94,706,0988,584,171,727 BGONE
597Aeternity (AE) Logo Aeternity (AE)CZK 0.21771.92%CZK 0.2126CZK 0.2509CZK 94,384,885433,653,000 AE
598StreamCoin (STRM) Logo StreamCoin (STRM)CZK 0.03061-3.11%CZK 0.02904CZK 0.03328CZK 93,082,3483,041,407,378 STRM
599SunContract (SNC) Logo SunContract (SNC)CZK 0.7549-0.49%CZK 0.7497CZK 0.7718CZK 92,632,384122,707,502 SNC
600Blocery (BLY) Logo Blocery (BLY)CZK 0.092392.26%CZK 0.08807CZK 0.09305CZK 92,387,1721,000,000,000 BLY