Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in CZK (Czech Koruna) - Page 6

1 USD = 21.10 CZKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)CZK 0.2735-0.83%CZK 0.2620CZK 0.3080CZK 272,643,277996,999,999 VRTX
502Cere Network (CERE) Logo Cere Network (CERE)CZK 0.02714-CZK 0.02691CZK 0.02733CZK 271,429,22110,000,000,000 CERE
503Stafi (FIS) Logo Stafi (FIS)CZK 1.75-1.49%CZK 1.73CZK 1.84CZK 268,817,061153,379,297 FIS
504Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)CZK 13.45-0.33%CZK 11.59CZK 13.79CZK 262,728,40219,539,973 BTG
505DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)CZK 1,9991.41%CZK 1,743CZK 2,020CZK 261,650,172130,901 DPI
506Shrapnel (SHRAP) Logo Shrapnel (SHRAP)CZK 0.086823.17%CZK 0.08334CZK 0.09136CZK 260,472,3103,000,000,000 SHRAP
507Polytrade (TRADE) Logo Polytrade (TRADE)CZK 2.60-1.01%CZK 2.58CZK 2.64CZK 260,038,157100,000,000 TRADE
508GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)CZK 0.1282-4.97%CZK 0.1258CZK 0.1353CZK 256,436,0042,000,000,000 MV
509Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)CZK 0.043657.54%CZK 0.04003CZK 0.04492CZK 250,408,4835,736,467,987 SAMO
510Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)CZK 3,1282.91%CZK 3,009CZK 3,144CZK 250,224,64580,000 BIFI
511DigitalBits (XDB) Logo DigitalBits (XDB)CZK 0.012414.13%CZK 0.01161CZK 0.01259CZK 247,919,59219,974,370,019 XDB
512PIVX (PIVX) Logo PIVX (PIVX)CZK 2.622.93%CZK 2.52CZK 2.66CZK 246,436,14294,056,975 PIVX
513Pluton (PLU) Logo Pluton (PLU)CZK 12.03-CZK 11.61CZK 12.45CZK 240,586,71920,000,000 PLU
514UFO Gaming (UFO) Logo UFO Gaming (UFO)CZK 0.0000046140.43%CZK 0.000004489CZK 0.000004629CZK 237,678,15251,515,151,515,151 UFO
515Persistence (XPRT) Logo Persistence (XPRT)CZK 1.03-3.2%CZK 1.03CZK 1.10CZK 237,601,312231,149,171 XPRT
516Karate Combat (KARATE) Logo Karate Combat (KARATE)CZK 0.002962-0.02%CZK 0.002863CZK 0.002988CZK 228,111,34777,000,000,000 KARATE
517Index Cooperative (INDEX) Logo Index Cooperative (INDEX)CZK 22.791.89%CZK 21.74CZK 23.21CZK 227,924,28010,000,000 INDEX
518Firo (FIRO) Logo Firo (FIRO)CZK 14.38-0.6%CZK 14.31CZK 14.48CZK 227,255,74415,804,037 FIRO
519Agoric (BLD) Logo Agoric (BLD)CZK 0.2091-2.93%CZK 0.2082CZK 0.2227CZK 224,352,2421,073,104,774 BLD
520USDJ (USDJ) Logo USDJ (USDJ)CZK 23.53-0.34%CZK 23.33CZK 23.62CZK 222,721,8249,464,573 USDJ
521CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)CZK 0.22220.67%CZK 0.2191CZK 0.2270CZK 222,153,4271,000,000,000 CEEK
522ALTAVA (TAVA) Logo ALTAVA (TAVA)CZK 0.2209-2.87%CZK 0.2201CZK 0.2316CZK 220,943,6561,000,000,000 TAVA
523MIXMARVEL (MIX) Logo MIXMARVEL (MIX)CZK 0.02163-0.08%CZK 0.02129CZK 0.02307CZK 216,290,62410,000,000,000 MIX
524Hacken Token (HAI) Logo Hacken Token (HAI)CZK 0.2246-3.75%CZK 0.2205CZK 0.2392CZK 215,252,576958,481,350 HAI
525ATM (ATM) Logo ATM (ATM)CZK 21.330.55%CZK 21.11CZK 21.64CZK 213,287,21510,000,000 ATM
526Metahero (HERO) Logo Metahero (HERO)CZK 0.02131-0.32%CZK 0.02102CZK 0.02193CZK 208,147,2069,766,213,274 HERO
527Splinterlands (SPS) Logo Splinterlands (SPS)CZK 0.1563-0.38%CZK 0.1546CZK 0.1598CZK 207,508,9971,327,940,171 SPS
528Aurory (AURY) Logo Aurory (AURY)CZK 2.060.44%CZK 1.98CZK 2.07CZK 205,827,65499,999,957 AURY
529Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)CZK 0.2881-0.2%CZK 0.2863CZK 0.2926CZK 205,578,795713,557,712 WALLET
530Dvision Network (DVI) Logo Dvision Network (DVI)CZK 0.2033-0.58%CZK 0.2015CZK 0.2059CZK 203,276,5911,000,000,000 DVI
531MCDEX (MCB) Logo MCDEX (MCB)CZK 42.270.01%CZK 41.74CZK 42.52CZK 203,043,6224,803,143 MCB
532Nimiq (NIM) Logo Nimiq (NIM)CZK 0.017111.09%CZK 0.01676CZK 0.01747CZK 198,851,39811,618,932,681 NIM
533Opulous (OPUL) Logo Opulous (OPUL)CZK 0.3971-2.03%CZK 0.3945CZK 0.4103CZK 198,561,576500,000,000 OPUL
534Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)CZK 2.461.44%CZK 2.40CZK 2.48CZK 197,078,88679,984,564 BNC
535Trustswap (SWAP) Logo Trustswap (SWAP)CZK 1.951.74%CZK 1.91CZK 2.02CZK 195,447,83599,996,042 SWAP
536Grin (GRIN) Logo Grin (GRIN)CZK 0.96037.38%CZK 0.8787CZK 1.04CZK 194,946,591203,009,880 GRIN
537QLINDO (QLINDO) Logo QLINDO (QLINDO)CZK 0.019260.33%CZK 0.01903CZK 0.01961CZK 192,579,57710,000,000,000 QLINDO
538Trias (TRIAS) Logo Trias (TRIAS)CZK 19.10-14.08%CZK 18.52CZK 22.25CZK 190,989,31910,000,000 TRIAS
539AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)CZK 0.1620-2.1%CZK 0.1556CZK 0.1727CZK 186,026,6691,148,565,277 NXRA
540Football Coin (XFC) Logo Football Coin (XFC)CZK 0.18340.04%CZK 0.1828CZK 0.1836CZK 183,422,3811,000,000,000 XFC
541REN (REN) Logo REN (REN)CZK 0.18285.1%CZK 0.1720CZK 0.1853CZK 182,761,422999,999,632 REN
542GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)CZK 0.35580.08%CZK 0.3462CZK 0.3677CZK 177,908,133499,999,961 GLQ
543Hop Protocol (HOP) Logo Hop Protocol (HOP)CZK 0.17410.18%CZK 0.1729CZK 0.1748CZK 174,128,9161,000,000,000 HOP
544Adappter Token (ADP) Logo Adappter Token (ADP)CZK 0.03411-3.41%CZK 0.03249CZK 0.03534CZK 167,031,2494,896,371,354 ADP
545Komodo (KMD) Logo Komodo (KMD)CZK 1.16-3.33%CZK 1.15CZK 1.29CZK 163,040,358140,895,435 KMD
546JUNO (JUNO) Logo JUNO (JUNO)CZK 1.52-1.1%CZK 1.50CZK 1.59CZK 160,956,539105,634,214 JUNO
547Reef (REEF) Logo Reef (REEF)CZK 0.006768-1.91%CZK 0.006329CZK 0.007382CZK 154,461,79422,821,409,581 REEF
548WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)CZK 0.00006985-9.91%CZK 0.00006835CZK 0.00007782CZK 153,679,9302,200,000,000,000 WAGMIGAMES
549SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)CZK 0.0002481-2.62%CZK 0.0002432CZK 0.0002563CZK 152,351,047614,006,768,210 SFM
550LTO Network (LTO) Logo LTO Network (LTO)CZK 0.33750.72%CZK 0.3315CZK 0.3848CZK 148,468,420439,926,611 LTO
551Step App (FITFI) Logo Step App (FITFI)CZK 0.03077-1.23%CZK 0.03037CZK 0.03120CZK 141,551,8464,600,000,000 FITFI
552Konnect (KCT) Logo Konnect (KCT)CZK 0.01346-0.41%CZK 0.01329CZK 0.01382CZK 134,620,01510,000,000,000 KCT
553EurocoinToken (ECTE) Logo EurocoinToken (ECTE)CZK 1.34-3.71%CZK 1.34CZK 1.40CZK 134,171,152100,000,000 ECTE
554XCAD Network (XCAD) Logo XCAD Network (XCAD)CZK 0.6624-1.12%CZK 0.6568CZK 0.6764CZK 131,658,709198,756,483 XCAD
555Muse DAO (MUSE) Logo Muse DAO (MUSE)CZK 158-0.83%CZK 156CZK 164CZK 131,350,504829,194 MUSE
556Meconcash (MCH) Logo Meconcash (MCH)CZK 0.4303-0.1%CZK 0.4294CZK 0.4337CZK 129,096,502300,000,000 MCH
557GMCoin (GMCOIN) Logo GMCoin (GMCOIN)CZK 1.72-0.59%CZK 1.66CZK 1.73CZK 123,496,36072,000,000 GMCOIN
558Mysterium (MYST) Logo Mysterium (MYST)CZK 4.730.85%CZK 4.68CZK 4.77CZK 119,582,45725,266,749 MYST
559ShareToken (SHR) Logo ShareToken (SHR)CZK 0.026720.6%CZK 0.02616CZK 0.02838CZK 117,477,3234,396,000,000 SHR
560Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)CZK 0.4176-0.75%CZK 0.4166CZK 0.4242CZK 115,902,514277,548,773 WNCG
561Genopets (GENE) Logo Genopets (GENE)CZK 1.142.83%CZK 1.08CZK 1.14CZK 113,551,15999,999,958 GENE
562Asia Coin (ASIA) Logo Asia Coin (ASIA)CZK 1.13-3.34%CZK 1.12CZK 1.17CZK 112,661,473100,000,000 ASIA
563Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)CZK 1.100.38%CZK 1.09CZK 1.10CZK 109,839,98299,489,760 SIS
564Mirror Protocol (MIR) Logo Mirror Protocol (MIR)CZK 0.29514.95%CZK 0.2729CZK 0.2983CZK 109,361,826370,575,000 MIR
565Phantasma (SOUL) Logo Phantasma (SOUL)CZK 0.8754-10.02%CZK 0.8247CZK 1.02CZK 108,666,214124,129,197 SOUL
566Matrix AI Network (MAN) Logo Matrix AI Network (MAN)CZK 0.14211.1%CZK 0.1370CZK 0.1460CZK 108,419,971763,110,742 MAN
567Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)CZK 0.04097-4.91%CZK 0.03846CZK 0.04506CZK 108,259,9602,642,132,371 MXC
568Vertcoin (VTC) Logo Vertcoin (VTC)CZK 1.432.89%CZK 1.36CZK 1.45CZK 103,498,95972,332,861 VTC
569Ferro (FER) Logo Ferro (FER)CZK 0.02013-CZK 0.01980CZK 0.02077CZK 102,313,5215,081,802,990 FER
570DeFiChain (DFI) Logo DeFiChain (DFI)CZK 0.1013-3.15%CZK 0.1010CZK 0.1089CZK 100,391,571990,905,756 DFI
571GAMEE (GMEE) Logo GAMEE (GMEE)CZK 0.03133-1.9%CZK 0.03101CZK 0.03196CZK 99,635,0523,180,000,000 GMEE
572hi Dollar (HI) Logo hi Dollar (HI)CZK 0.001935-0.2%CZK 0.001935CZK 0.001938CZK 96,730,64250,000,000,000 HI
573Akita Inu (AKITA) Logo Akita Inu (AKITA)CZK 0.00000098462.77%CZK 0.0000009475CZK 0.000001048CZK 95,703,71797,199,249,082,697 AKITA
574WHALE (WHALE) Logo WHALE (WHALE)CZK 9.460.4%CZK 9.42CZK 9.51CZK 94,634,87910,000,000 WHALE
575Beam (BEAMMW) Logo Beam (BEAMMW)CZK 0.63261.4%CZK 0.6153CZK 0.6582CZK 93,720,649148,152,520 BEAMMW
576Energi (NRG) Logo Energi (NRG)CZK 0.9419-5.29%CZK 0.9409CZK 0.9977CZK 93,324,14599,078,381 NRG
577TRA (TRA) Logo TRA (TRA)CZK 9.200.6%CZK 9.12CZK 9.21CZK 91,975,02310,000,000 TRA
578Velas (VLX) Logo Velas (VLX)CZK 0.03346-0.89%CZK 0.03281CZK 0.03410CZK 91,290,9132,728,112,922 VLX
579Voyager Token (VGX) Logo Voyager Token (VGX)CZK 0.09069-7.92%CZK 0.08523CZK 0.1015CZK 90,688,3701,000,027,215 VGX
580StarLink (STARL) Logo StarLink (STARL)CZK 0.000009030-0.11%CZK 0.000008785CZK 0.000009186CZK 90,111,8909,979,138,452,609 STARL
581Blocery (BLY) Logo Blocery (BLY)CZK 0.089720.83%CZK 0.08791CZK 0.09339CZK 89,716,2731,000,000,000 BLY
582BigONE Token (BGONE) Logo BigONE Token (BGONE)CZK 0.01039-1.41%CZK 0.01034CZK 0.01058CZK 89,154,4608,584,171,727 BGONE
583Credefi (CREDI) Logo Credefi (CREDI)CZK 0.0941011.56%CZK 0.08401CZK 0.09663CZK 88,453,234939,978,336 CREDI
584ByteCoin (BCN) Logo ByteCoin (BCN)CZK 0.00047357.71%CZK 0.0004395CZK 0.0004735CZK 87,337,186184,467,440,737 BCN
585StreamCoin (STRM) Logo StreamCoin (STRM)CZK 0.028582.84%CZK 0.02714CZK 0.02993CZK 86,925,1083,041,407,378 STRM
586SunContract (SNC) Logo SunContract (SNC)CZK 0.70260.97%CZK 0.6920CZK 0.7039CZK 86,212,507122,707,502 SNC
587OpenOcean (OOE) Logo OpenOcean (OOE)CZK 0.08446-1.91%CZK 0.08422CZK 0.08766CZK 84,464,3701,000,000,000 OOE
588Cream (CREAM) Logo Cream (CREAM)CZK 28.46-9.72%CZK 27.28CZK 31.65CZK 83,246,4102,924,546 CREAM
589SENSO (SENSO) Logo SENSO (SENSO)CZK 0.11690.48%CZK 0.1161CZK 0.1176CZK 83,027,919710,280,000 SENSO
590Handshake (HNS) Logo Handshake (HNS)CZK 0.12400.23%CZK 0.1196CZK 0.1262CZK 82,252,027663,396,136 HNS
591Kin (KIN) Logo Kin (KIN)CZK 0.00002779-3.66%CZK 0.00002779CZK 0.00003248CZK 81,596,1322,935,736,142,141 KIN
592Tower (TOWER) Logo Tower (TOWER)CZK 0.0078780.74%CZK 0.007765CZK 0.008042CZK 78,782,74510,000,000,000 TOWER
593Thales (THALES) Logo Thales (THALES)CZK 3.020.39%CZK 2.89CZK 3.04CZK 78,469,49726,022,466 THALES
594Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)CZK 0.45983.07%CZK 0.4343CZK 0.4677CZK 77,918,068169,472,382 NWC
595UBIX Network (UBX) Logo UBIX Network (UBX)CZK 0.000077760.59%CZK 0.00007278CZK 0.00008489CZK 77,764,7251,000,000,000,000 UBX
596Robonomics Network (XRT) Logo Robonomics Network (XRT)CZK 40.313.19%CZK 39.04CZK 40.31CZK 77,211,4811,915,498 XRT
597PMG (PMG) Logo PMG (PMG)CZK 0.077200.02%CZK 0.07708CZK 0.07729CZK 77,150,828999,395,720 PMG
598BOSAGORA (BOA) Logo BOSAGORA (BOA)CZK 0.16881.19%CZK 0.1659CZK 0.1691CZK 75,956,990450,000,000 BOA
599Angola (AGLA) Logo Angola (AGLA)CZK 0.025230.24%CZK 0.02512CZK 0.02617CZK 75,700,3433,000,000,000 AGLA
600Aeternity (AE) Logo Aeternity (AE)CZK 0.17111.85%CZK 0.1666CZK 0.1827CZK 74,294,452434,103,863 AE