Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in CZK (Czech Koruna) - Page 6

1 USD = 22.06 CZKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Guild of Guardians (GOG) Logo Guild of Guardians (GOG)CZK 0.380525.15%CZK 0.2924CZK 0.5590CZK 380,481,7071,000,000,000 GOG
502Aventus (AVT) Logo Aventus (AVT)CZK 35.52-4.17%CZK 33.32CZK 37.51CZK 379,492,19910,683,181 AVT
503Numbers Protocol (NUM) Logo Numbers Protocol (NUM)CZK 0.4612-12.52%CZK 0.4528CZK 0.5273CZK 377,850,491819,340,666 NUM
504Polytrade (TRADE) Logo Polytrade (TRADE)CZK 3.75-1.87%CZK 3.73CZK 4.08CZK 375,498,246100,000,000 TRADE
505Cortex (CTXC) Logo Cortex (CTXC)CZK 1.63-0.83%CZK 1.60CZK 1.78CZK 373,831,606229,051,668 CTXC
506Verse (VERSE) Logo Verse (VERSE)CZK 0.0019182.12%CZK 0.001356CZK 0.002183CZK 372,761,852194,390,567,739 VERSE
507PointPay (PXP) Logo PointPay (PXP)CZK 0.44740.11%CZK 0.4416CZK 0.4624CZK 369,023,749824,872,459 PXP
508AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)CZK 17.81-0.33%CZK 17.54CZK 18.14CZK 354,765,39019,920,000 ACM
509Opulous (OPUL) Logo Opulous (OPUL)CZK 0.7048-0.59%CZK 0.7046CZK 0.7383CZK 352,402,621500,000,000 OPUL
510GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)CZK 0.1756-1.85%CZK 0.1739CZK 0.1797CZK 351,234,1772,000,000,000 MV
511Pluton (PLU) Logo Pluton (PLU)CZK 17.43-2.47%CZK 17.21CZK 18.31CZK 348,604,88020,000,000 PLU
512LTO Network (LTO) Logo LTO Network (LTO)CZK 0.78640.45%CZK 0.7506CZK 0.8682CZK 344,698,475438,308,932 LTO
513AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)CZK 0.2996-5.98%CZK 0.2985CZK 0.3190CZK 344,078,0251,148,565,277 NXRA
514Kryll (KRL) Logo Kryll (KRL)CZK 6.96-3.04%CZK 6.89CZK 7.21CZK 343,888,38849,417,348 KRL
515Shrapnel (SHRAP) Logo Shrapnel (SHRAP)CZK 0.1141-13.95%CZK 0.1139CZK 0.1352CZK 342,175,8343,000,000,000 SHRAP
516Grok (GROK) Logo Grok (GROK)CZK 0.04874-1.58%CZK 0.04831CZK 0.05197CZK 336,333,4816,900,000,000 GROK
517CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)CZK 0.3320-5.74%CZK 0.3319CZK 0.3551CZK 331,981,9871,000,000,000 CEEK
518Rally (RLY) Logo Rally (RLY)CZK 0.021891.29%CZK 0.02140CZK 0.02226CZK 328,394,51215,000,000,000 RLY
519ANGLE (ANGLE) Logo ANGLE (ANGLE)CZK 0.3283-1.37%CZK 0.3249CZK 0.3332CZK 328,290,8131,000,000,000 ANGLE
520WOM (WOM) Logo WOM (WOM)CZK 0.32751.04%CZK 0.3103CZK 0.3365CZK 327,477,2181,000,000,000 WOM
521Trias (TRIAS) Logo Trias (TRIAS)CZK 31.08-3.75%CZK 31.05CZK 34.25CZK 310,778,31610,000,000 TRIAS
522FIO Protocol (FIO) Logo FIO Protocol (FIO)CZK 0.3453-2.7%CZK 0.3425CZK 0.3693CZK 310,366,058898,934,315 FIO
523Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)CZK 3,841-2.43%CZK 3,821CZK 3,982CZK 307,252,02380,000 BIFI
524Index Cooperative (INDEX) Logo Index Cooperative (INDEX)CZK 29.79-8.16%CZK 29.79CZK 35.08CZK 297,858,60010,000,000 INDEX
525Splinterlands (SPS) Logo Splinterlands (SPS)CZK 0.2208-16.21%CZK 0.2200CZK 0.2666CZK 293,255,0961,327,940,171 SPS
526ALTAVA (TAVA) Logo ALTAVA (TAVA)CZK 0.2926-1.33%CZK 0.2778CZK 0.3125CZK 292,615,8251,000,000,000 TAVA
527Biswap (BSW) Logo Biswap (BSW)CZK 0.4433-2.93%CZK 0.3968CZK 0.4738CZK 285,425,122643,917,558 BSW
528LooksRare (LOOKS) Logo LooksRare (LOOKS)CZK 0.283711.2%CZK 0.2489CZK 0.3010CZK 283,696,8141,000,000,000 LOOKS
529Realio Network (RIO) Logo Realio Network (RIO)CZK 4.30-6.67%CZK 4.29CZK 4.71CZK 281,346,04765,479,408 RIO
530GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)CZK 0.56181.29%CZK 0.5463CZK 0.5815CZK 280,922,845499,999,961 GLQ
531UFO Gaming (UFO) Logo UFO Gaming (UFO)CZK 0.000005388-0.35%CZK 0.000005365CZK 0.000005883CZK 277,565,56051,515,151,515,151 UFO
532PIVX (PIVX) Logo PIVX (PIVX)CZK 3.00-4.01%CZK 2.98CZK 3.18CZK 276,818,31092,267,925 PIVX
533Function X (FX) Logo Function X (FX)CZK 1.97-1%CZK 1.93CZK 2.59CZK 274,558,159139,662,659 FX
534Everdome (DOME) Logo Everdome (DOME)CZK 0.002998-2.11%CZK 0.002978CZK 0.003109CZK 273,236,59391,138,701,658 DOME
535Cere Network (CERE) Logo Cere Network (CERE)CZK 0.026101%CZK 0.02575CZK 0.02655CZK 260,981,03610,000,000,000 CERE
536XCAD Network (XCAD) Logo XCAD Network (XCAD)CZK 1.273.44%CZK 1.21CZK 1.31CZK 252,998,535198,756,483 XCAD
537SappChat (APP) Logo SappChat (APP)CZK 0.08332-0.59%CZK 0.08152CZK 0.09364CZK 249,580,0232,995,518,993 APP
538Aurory (AURY) Logo Aurory (AURY)CZK 2.451.68%CZK 2.41CZK 2.52CZK 245,207,04099,999,957 AURY
539Flamingo (FLM) Logo Flamingo (FLM)CZK 0.45153.18%CZK 0.4173CZK 0.4674CZK 245,193,493543,051,484 FLM
540Protocon (PROTO) Logo Protocon (PROTO)CZK 0.04899-3.51%CZK 0.04843CZK 0.05386CZK 244,950,4405,000,000,000 PROTO
541Velas (VLX) Logo Velas (VLX)CZK 0.09018-2.13%CZK 0.08840CZK 0.09318CZK 244,145,6042,707,290,030 VLX
542Reef (REEF) Logo Reef (REEF)CZK 0.01062-5.38%CZK 0.01041CZK 0.01143CZK 242,355,40822,821,409,581 REEF
543AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)CZK 24.23-0.26%CZK 23.69CZK 24.74CZK 242,201,6029,995,000 ASR
544Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)CZK 3.02-2.11%CZK 3.02CZK 3.13CZK 241,661,53079,984,629 BNC
545ATM (ATM) Logo ATM (ATM)CZK 24.14-0.56%CZK 23.57CZK 24.61CZK 241,398,73010,000,000 ATM
546USDJ (USDJ) Logo USDJ (USDJ)CZK 24.930.11%CZK 24.88CZK 25.04CZK 240,897,3139,664,534 USDJ
547pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)CZK 0.478774.19%CZK 0.2744CZK 0.5558CZK 239,344,763500,000,000 PSTAKE
548MIXMARVEL (MIX) Logo MIXMARVEL (MIX)CZK 0.02348-1.37%CZK 0.02343CZK 0.02420CZK 234,763,01410,000,000,000 MIX
549Dvision Network (DVI) Logo Dvision Network (DVI)CZK 0.22960.36%CZK 0.2283CZK 0.2620CZK 229,628,0421,000,000,000 DVI
550Karate Combat (KARATE) Logo Karate Combat (KARATE)CZK 0.002978-4.74%CZK 0.002972CZK 0.003189CZK 229,317,74077,000,000,000 KARATE
551Metahero (HERO) Logo Metahero (HERO)CZK 0.02330-2.4%CZK 0.02330CZK 0.02390CZK 227,573,8999,766,213,274 HERO
552REN (REN) Logo REN (REN)CZK 0.2175-6.01%CZK 0.2153CZK 0.2381CZK 217,547,008999,999,632 REN
553JUNO (JUNO) Logo JUNO (JUNO)CZK 2.03-9.99%CZK 2.02CZK 2.30CZK 214,188,663105,634,214 JUNO
554WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)CZK 0.00009632-7.51%CZK 0.00009630CZK 0.0001049CZK 211,902,1682,200,000,000,000 WAGMIGAMES
555Firo (FIRO) Logo Firo (FIRO)CZK 13.3222.37%CZK 10.65CZK 15.87CZK 207,410,61515,567,362 FIRO
556Nimiq (NIM) Logo Nimiq (NIM)CZK 0.017831.71%CZK 0.01751CZK 0.01820CZK 207,174,82111,618,932,681 NIM
557DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)CZK 1,468-13.26%CZK 1,438CZK 1,756CZK 206,765,078140,886 DPI
558Adappter Token (ADP) Logo Adappter Token (ADP)CZK 0.040693.01%CZK 0.03869CZK 0.04155CZK 199,244,0824,896,371,354 ADP
559Tap (XTP) Logo Tap (XTP)CZK 0.01994-9.61%CZK 0.01914CZK 0.02260CZK 197,642,5529,910,229,500 XTP
560MCDEX (MCB) Logo MCDEX (MCB)CZK 40.934.04%CZK 34.72CZK 41.63CZK 196,580,7414,803,143 MCB
561Trustswap (SWAP) Logo Trustswap (SWAP)CZK 1.94-6.63%CZK 1.87CZK 2.10CZK 193,536,86999,996,042 SWAP
562GAMEE (GMEE) Logo GAMEE (GMEE)CZK 0.06060-16.91%CZK 0.06026CZK 0.07468CZK 192,705,2033,180,000,000 GMEE
563Football Coin (XFC) Logo Football Coin (XFC)CZK 0.1864-0.14%CZK 0.1783CZK 0.1872CZK 186,402,6041,000,000,000 XFC
564Aeternity (AE) Logo Aeternity (AE)CZK 0.4167-0.98%CZK 0.4133CZK 0.4324CZK 180,312,410432,663,714 AE
565Meconcash (MCH) Logo Meconcash (MCH)CZK 0.5989-10.96%CZK 0.5959CZK 0.6729CZK 179,681,237300,000,000 MCH
566ShareToken (SHR) Logo ShareToken (SHR)CZK 0.039990.39%CZK 0.03874CZK 0.04235CZK 175,799,1464,396,000,000 SHR
567Statter Network  (STT) Logo Statter Network (STT)CZK 2.470.29%CZK 2.41CZK 2.49CZK 169,580,76368,575,327 STT
568Konnect (KCT) Logo Konnect (KCT)CZK 0.01680-4.83%CZK 0.01652CZK 0.01772CZK 168,023,77910,000,000,000 KCT
569Phantasma (SOUL) Logo Phantasma (SOUL)CZK 1.35-1.62%CZK 1.31CZK 1.52CZK 167,462,040124,129,197 SOUL
570QLINDO (QLINDO) Logo QLINDO (QLINDO)CZK 0.01662-2.17%CZK 0.01583CZK 0.01700CZK 166,231,28810,000,000,000 QLINDO
571Step App (FITFI) Logo Step App (FITFI)CZK 0.03589-0.72%CZK 0.03503CZK 0.03787CZK 165,081,8634,600,000,000 FITFI
572DFI.money (YFII) Logo DFI.money (YFII)CZK 4,109-1.11%CZK 4,077CZK 4,493CZK 164,341,54139,999 YFII
573Litentry (LIT) Logo Litentry (LIT)CZK 10.70-1.8%CZK 10.59CZK 10.97CZK 161,555,19515,097,423 LIT
574Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)CZK 0.2321-3.58%CZK 0.2299CZK 0.2419CZK 159,993,533689,238,900 WALLET
575Vectorspace AI (VXV) Logo Vectorspace AI (VXV)CZK 3.20-1.36%CZK 2.98CZK 3.36CZK 159,769,12550,000,000 VXV
576Kin (KIN) Logo Kin (KIN)CZK 0.00005361-1.22%CZK 0.00005075CZK 0.00005604CZK 157,398,1482,935,736,142,141 KIN
577Hop Protocol (HOP) Logo Hop Protocol (HOP)CZK 0.1554-1.19%CZK 0.1542CZK 0.1573CZK 155,352,2571,000,000,000 HOP
578PeerCoin (PPC) Logo PeerCoin (PPC)CZK 5.267.3%CZK 4.77CZK 6.26CZK 155,156,64129,517,471 PPC
579Asia Coin (ASIA) Logo Asia Coin (ASIA)CZK 1.53-0.75%CZK 1.52CZK 1.54CZK 153,057,863100,000,000 ASIA
580EurocoinToken (ECTE) Logo EurocoinToken (ECTE)CZK 1.52-8.02%CZK 1.48CZK 1.70CZK 151,959,272100,000,000 ECTE
581Quoine Liquid (QASH) Logo Quoine Liquid (QASH)CZK 0.1507-22.21%CZK 0.1412CZK 0.1951CZK 150,719,7391,000,000,000 QASH
582Matrix AI Network (MAN) Logo Matrix AI Network (MAN)CZK 0.19532.76%CZK 0.1874CZK 0.1986CZK 148,493,765760,308,085 MAN
583Muse DAO (MUSE) Logo Muse DAO (MUSE)CZK 171-1.51%CZK 168CZK 177CZK 142,152,245829,194 MUSE
584Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)CZK 0.9351-3.67%CZK 0.6638CZK 1.87CZK 140,877,763150,653,081 ALPACA
585TRA (TRA) Logo TRA (TRA)CZK 14.0134.46%CZK 10.25CZK 16.76CZK 140,138,10310,000,000 TRA
586Thales (THALES) Logo Thales (THALES)CZK 2.19-3.49%CZK 2.18CZK 2.31CZK 139,052,57463,392,572 THALES
587Genopets (GENE) Logo Genopets (GENE)CZK 1.39-0.55%CZK 1.37CZK 1.47CZK 138,529,02699,999,958 GENE
588Mirror Protocol (MIR) Logo Mirror Protocol (MIR)CZK 0.3667-1.21%CZK 0.3560CZK 0.3913CZK 135,888,190370,575,000 MIR
589DigitalBits (XDB) Logo DigitalBits (XDB)CZK 0.006380-0.49%CZK 0.006195CZK 0.006605CZK 127,439,66219,974,370,019 XDB
590Ferro (FER) Logo Ferro (FER)CZK 0.02495-1.31%CZK 0.02495CZK 0.02537CZK 125,645,8705,035,113,668 FER
591Credefi (CREDI) Logo Credefi (CREDI)CZK 0.133412.99%CZK 0.1154CZK 0.1549CZK 125,353,284939,978,336 CREDI
592Bitcicoin (BITCI) Logo Bitcicoin (BITCI)CZK 0.00592612.59%CZK 0.005254CZK 0.008787CZK 123,360,72120,817,970,797 BITCI
593hi Dollar (HI) Logo hi Dollar (HI)CZK 0.0024551.88%CZK 0.002394CZK 0.002475CZK 122,766,06250,000,000,000 HI
594PMG (PMG) Logo PMG (PMG)CZK 0.1191-3.71%CZK 0.1189CZK 0.1240CZK 119,004,792999,395,720 PMG
595Voyager Token (VGX) Logo Voyager Token (VGX)CZK 0.1186-14.4%CZK 0.1172CZK 0.1386CZK 118,571,3311,000,027,215 VGX
596Umee (UX) Logo Umee (UX)CZK 0.008717-17.5%CZK 0.008579CZK 0.01162CZK 118,343,06113,575,548,268 UX
597Multibit (MUBI) Logo Multibit (MUBI)CZK 0.12712.15%CZK 0.1232CZK 0.1411CZK 117,340,469923,123,068 MUBI
598StreamCoin (STRM) Logo StreamCoin (STRM)CZK 0.038365.5%CZK 0.03608CZK 0.04066CZK 116,659,7853,041,407,378 STRM
599Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)CZK 0.2276-5.07%CZK 0.2254CZK 0.2399CZK 113,788,428500,000,000 HOTCROSS
600Vertcoin (VTC) Logo Vertcoin (VTC)CZK 1.563.46%CZK 1.48CZK 1.63CZK 112,287,22071,857,811 VTC