Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in CZK (Czech Koruna) - Page 7

1 USD = 21.10 CZKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601BOSAGORA (BOA) Logo BOSAGORA (BOA)CZK 0.16690.74%CZK 0.1654CZK 0.1679CZK 75,084,061450,000,000 BOA
602Evmos (EVMOS) Logo Evmos (EVMOS)CZK 0.0742011.76%CZK 0.06591CZK 0.09040CZK 74,202,0791,000,000,000 EVMOS
603Aeternity (AE) Logo Aeternity (AE)CZK 0.17022.58%CZK 0.1658CZK 0.1828CZK 73,875,029434,097,563 AE
604Statter Network  (STT) Logo Statter Network (STT)CZK 1.07-1.97%CZK 1.06CZK 1.10CZK 73,105,15168,575,327 STT
605PUSH (PUSH) Logo PUSH (PUSH)CZK 0.72250.14%CZK 0.7151CZK 0.7270CZK 72,251,807100,000,000 PUSH
606Multibit (MUBI) Logo Multibit (MUBI)CZK 0.07389-2.57%CZK 0.07360CZK 0.07793CZK 68,217,463923,230,072 MUBI
607Bitshares (BTS) Logo Bitshares (BTS)CZK 0.022713.24%CZK 0.02193CZK 0.02734CZK 68,055,1512,996,235,440 BTS
608Dynex (DNX) Logo Dynex (DNX)CZK 0.6576-5.38%CZK 0.6188CZK 0.7024CZK 67,929,160103,299,742 DNX
609Shiden Network (SDN) Logo Shiden Network (SDN)CZK 1.171.06%CZK 1.16CZK 1.18CZK 67,784,06957,840,059 SDN
610Validity (VAL) Logo Validity (VAL)CZK 12.38-1.87%CZK 12.02CZK 12.67CZK 66,529,1355,374,216 VAL
611Waves Enterprise (WEST) Logo Waves Enterprise (WEST)CZK 0.1760-0.07%CZK 0.1727CZK 0.1887CZK 65,967,618374,919,726 WEST
612SIX Network (SIX) Logo SIX Network (SIX)CZK 0.4048-4.9%CZK 0.4021CZK 0.4289CZK 65,327,784161,385,190 SIX
613DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)CZK 0.010521.53%CZK 0.01028CZK 0.01056CZK 64,511,7526,130,814,144 DBC
614BABB (BAX) Logo BABB (BAX)CZK 0.00066180.15%CZK 0.0006122CZK 0.0006756CZK 64,193,96697,000,000,000 BAX
615RepubliK (RPK) Logo RepubliK (RPK)CZK 0.021262.35%CZK 0.02048CZK 0.02326CZK 63,770,7233,000,000,000 RPK
616Lumerin (LMR) Logo Lumerin (LMR)CZK 0.06333-4.13%CZK 0.05910CZK 0.06754CZK 63,329,7951,000,000,000 LMR
617Covalent (CQT) Logo Covalent (CQT)CZK 0.06268-0.67%CZK 0.06162CZK 0.06310CZK 62,679,1771,000,000,000 CQT
618Presearch (PRE) Logo Presearch (PRE)CZK 0.077564.45%CZK 0.07390CZK 0.07782CZK 62,046,518800,000,000 PRE
619Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)CZK 0.40650.45%CZK 0.4016CZK 0.4213CZK 61,647,419151,668,641 ALPACA
620REVV (REVV) Logo REVV (REVV)CZK 0.02047-0.65%CZK 0.02014CZK 0.02071CZK 61,416,2233,000,000,000 REVV
621Celsius Network (CEL) Logo Celsius Network (CEL)CZK 1.691.73%CZK 1.63CZK 1.70CZK 60,327,61035,719,125 CEL
622tomiNet (TOMI) Logo tomiNet (TOMI)CZK 0.01938-4.81%CZK 0.01876CZK 0.02066CZK 59,643,5843,077,075,173 TOMI
623MultiVAC (MTV) Logo MultiVAC (MTV)CZK 0.005939-0.37%CZK 0.005903CZK 0.006148CZK 59,386,05110,000,000,000 MTV
624Big Data Protocol (BDP) Logo Big Data Protocol (BDP)CZK 0.9098-8.63%CZK 0.8815CZK 1.01CZK 59,066,55664,923,252 BDP
625OpenLeverage (OLE) Logo OpenLeverage (OLE)CZK 0.1235-3.14%CZK 0.1205CZK 0.1278CZK 58,744,170475,478,370 OLE
626Mobius (MOBI) Logo Mobius (MOBI)CZK 0.06527-0.43%CZK 0.06446CZK 0.06712CZK 57,947,764887,787,293 MOBI
627Centrality Token (CENNZ) Logo Centrality Token (CENNZ)CZK 0.047691.24%CZK 0.04661CZK 0.04915CZK 57,224,2951,200,000,000 CENNZ
628Decimated (DIO) Logo Decimated (DIO)CZK 0.056500.84%CZK 0.05432CZK 0.05773CZK 56,500,910999,999,393 DIO
629Karura (KAR) Logo Karura (KAR)CZK 0.5610-3.74%CZK 0.5363CZK 0.5889CZK 56,097,631100,000,000 KAR
630DFI.money (YFII) Logo DFI.money (YFII)CZK 1,3650.28%CZK 1,341CZK 1,433CZK 54,611,10139,999 YFII
631Ispolink (ISP) Logo Ispolink (ISP)CZK 0.0066165.11%CZK 0.006195CZK 0.006653CZK 53,869,6088,142,723,298 ISP
632BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)CZK 0.3044-1.92%CZK 0.3039CZK 0.3226CZK 53,453,076175,600,000 BSCPAD
633Ternoa (CAPS) Logo Ternoa (CAPS)CZK 0.021340.15%CZK 0.02089CZK 0.02136CZK 53,355,3862,500,000,000 CAPS
634Umee (UX) Logo Umee (UX)CZK 0.0039293.86%CZK 0.003736CZK 0.004132CZK 53,332,50913,575,548,268 UX
635EPIK Token (EPIK) Logo EPIK Token (EPIK)CZK 0.025871.56%CZK 0.02491CZK 0.02611CZK 51,743,0322,000,000,000 EPIK
636Gari Network (GARI) Logo Gari Network (GARI)CZK 0.0514413.06%CZK 0.04499CZK 0.05345CZK 51,229,443995,855,994 GARI
637Synesis One (SNS) Logo Synesis One (SNS)CZK 0.048799.6%CZK 0.04331CZK 0.04880CZK 48,793,355999,997,614 SNS
638Orbit Chain (ORC) Logo Orbit Chain (ORC)CZK 0.05130-1.95%CZK 0.05129CZK 0.06074CZK 48,589,827947,219,692 ORC
639SelfKey (KEY) Logo SelfKey (KEY)CZK 0.007977-2.58%CZK 0.007977CZK 0.008294CZK 47,864,0785,999,999,954 KEY
640Darwinia Network (RING) Logo Darwinia Network (RING)CZK 0.02269-1.01%CZK 0.02267CZK 0.02295CZK 47,653,1002,099,840,748 RING
641MarsDAO (MDAO) Logo MarsDAO (MDAO)CZK 0.4897-CZK 0.4870CZK 0.4954CZK 46,998,11395,968,857 MDAO
642Cashaa (CAS) Logo Cashaa (CAS)CZK 0.04670-11.67%CZK 0.03837CZK 0.08380CZK 46,695,3331,000,000,000 CAS
643Rubic (RBC) Logo Rubic (RBC)CZK 0.22082.54%CZK 0.2137CZK 0.2224CZK 45,040,602204,007,471 RBC
644LayerAI (LAI) Logo LayerAI (LAI)CZK 0.014940.39%CZK 0.01377CZK 0.01501CZK 44,831,3343,000,000,000 LAI
645MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)CZK 0.22270.94%CZK 0.2174CZK 0.2301CZK 44,533,703200,000,000 MLT
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)CZK 0.88120.11%CZK 0.8779CZK 0.8847CZK 44,060,71850,000,000 NCDT
647Augur (REP) Logo Augur (REP)CZK 14.820.79%CZK 14.05CZK 14.94CZK 43,768,8692,953,520 REP
648Loom Network (LOOM) Logo Loom Network (LOOM)CZK 0.03332-3.87%CZK 0.03233CZK 0.03526CZK 43,313,0211,300,000,000 LOOM
649Xana (XETA) Logo Xana (XETA)CZK 0.008522-0.6%CZK 0.008406CZK 0.008666CZK 42,611,8165,000,000,000 XETA
650Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)CZK 93.07-1.34%CZK 89.90CZK 95.60CZK 41,559,882446,548 KP3R
651BiFi (BIFIF) Logo BiFi (BIFIF)CZK 0.040071.52%CZK 0.03939CZK 0.04016CZK 40,066,5351,000,000,000 BIFIF
652My DeFi Pet (DPET) Logo My DeFi Pet (DPET)CZK 0.39202.74%CZK 0.3787CZK 0.3926CZK 39,203,314100,000,000 DPET
653Kava Lend (HARD) Logo Kava Lend (HARD)CZK 0.195827.22%CZK 0.1534CZK 0.2180CZK 39,160,304200,000,000 HARD
654Dypius (DYP) Logo Dypius (DYP)CZK 0.1698-0.38%CZK 0.1678CZK 0.1782CZK 39,048,684229,926,862 DYP
655V Systems (VSYS) Logo V Systems (VSYS)CZK 0.0054662.11%CZK 0.005296CZK 0.005492CZK 38,270,9357,001,003,797 VSYS
656NavCoin (NAV) Logo NavCoin (NAV)CZK 0.4788-0.01%CZK 0.4787CZK 0.4788CZK 37,655,01278,648,660 NAV
657OpenChat (CHAT) Logo OpenChat (CHAT)CZK 4.047.47%CZK 3.73CZK 4.18CZK 36,333,4948,992,161 CHAT
658GoChain (GO) Logo GoChain (GO)CZK 0.02687-0.81%CZK 0.02686CZK 0.03554CZK 35,323,4521,314,457,052 GO
659Paribus (PARI) Logo Paribus (PARI)CZK 0.003732-9.62%CZK 0.003580CZK 0.004735CZK 34,643,7529,282,289,336 PARI
660BarnBridge (BOND) Logo BarnBridge (BOND)CZK 3.384.66%CZK 3.17CZK 3.52CZK 33,828,69010,000,000 BOND
661HAPI (HAPI) Logo HAPI (HAPI)CZK 53.33-0.25%CZK 52.85CZK 53.93CZK 33,026,735619,312 HAPI
662Revuto (REVU) Logo Revuto (REVU)CZK 0.1160-1.22%CZK 0.1148CZK 0.1185CZK 32,505,991280,125,000 REVU
663Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)CZK 3.21-3.44%CZK 3.15CZK 3.38CZK 32,051,83110,000,000 UNFI
664IRIS Network (IRIS) Logo IRIS Network (IRIS)CZK 0.01506-2.45%CZK 0.01448CZK 0.01565CZK 31,954,6892,122,219,717 IRIS
665UpOnly (UPO) Logo UpOnly (UPO)CZK 0.1935-1.25%CZK 0.1906CZK 0.1980CZK 30,966,742160,000,000 UPO
666Oax (OAX) Logo Oax (OAX)CZK 0.30466.96%CZK 0.2750CZK 0.3583CZK 30,461,721100,000,000 OAX
667Exeedme (XED) Logo Exeedme (XED)CZK 0.2996-1.78%CZK 0.2918CZK 0.3114CZK 29,957,312100,000,000 XED
668Nest Protocol (NEST) Logo Nest Protocol (NEST)CZK 0.0029341.45%CZK 0.002871CZK 0.003082CZK 29,342,55010,000,000,000 NEST
669xHashtag (XTAG) Logo xHashtag (XTAG)CZK 0.29054.57%CZK 0.2768CZK 0.3003CZK 29,046,79799,998,554 XTAG
670Lossless (LSS) Logo Lossless (LSS)CZK 0.2837-1.12%CZK 0.2819CZK 0.2870CZK 28,366,527100,000,000 LSS
671dAppstore (DAPPX) Logo dAppstore (DAPPX)CZK 0.017692.06%CZK 0.01729CZK 0.01780CZK 26,535,1771,500,000,000 DAPPX
672Troy (TROY) Logo Troy (TROY)CZK 0.002485-1.77%CZK 0.002467CZK 0.002639CZK 24,850,07810,000,000,000 TROY
673Tenup (TUP) Logo Tenup (TUP)CZK 0.13062.73%CZK 0.1242CZK 0.1387CZK 24,819,118190,052,825 TUP
674Geojam (GEOJ) Logo Geojam (GEOJ)CZK 0.0030621.16%CZK 0.002890CZK 0.003091CZK 24,494,9598,000,000,000 GEOJ
675Bankera (BNK) Logo Bankera (BNK)CZK 2.380.29%CZK 2.37CZK 2.38CZK 23,806,81810,000,000 BNK
676Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)CZK 0.032370.7%CZK 0.03155CZK 0.03250CZK 23,395,457722,711,478 MDXH
677NagaCoin (NGC) Logo NagaCoin (NGC)CZK 0.2979-0.62%CZK 0.2955CZK 0.3025CZK 23,213,01277,910,266 NGC
678Quantstamp (QSP) Logo Quantstamp (QSP)CZK 0.02320-11.01%CZK 0.02307CZK 0.02611CZK 22,649,237976,442,388 QSP
679SENATE (SENATE) Logo SENATE (SENATE)CZK 0.13802.56%CZK 0.1345CZK 0.1398CZK 22,536,752163,316,513 SENATE
680HZM Coin (HZM) Logo HZM Coin (HZM)CZK 0.007600-2.7%CZK 0.007599CZK 0.007917CZK 21,935,1582,886,116,999 HZM
681OneLedger (OLT) Logo OneLedger (OLT)CZK 0.02157-0.11%CZK 0.02142CZK 0.02175CZK 21,574,4261,000,000,000 OLT
682DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)CZK 0.00364913.97%CZK 0.003188CZK 0.003670CZK 20,787,1805,696,563,023 DSLA
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)CZK 0.0019512.79%CZK 0.001879CZK 0.002037CZK 19,513,10410,000,000,000 BEPRO
684Cryowar Token (CWAR) Logo Cryowar Token (CWAR)CZK 0.01903-4.12%CZK 0.01902CZK 0.01987CZK 19,028,470999,995,606 CWAR
685Sinverse (SIN) Logo Sinverse (SIN)CZK 0.018741.8%CZK 0.01829CZK 0.01876CZK 18,737,4441,000,000,000 SIN
686Hord (HORD) Logo Hord (HORD)CZK 0.057190.03%CZK 0.05712CZK 0.05724CZK 18,299,829320,000,000 HORD
687MiL.k (MLK) Logo MiL.k (MLK)CZK 3.121.44%CZK 3.06CZK 3.13CZK 18,111,1595,811,910 MLK
688Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)CZK 0.0178830.8%CZK 0.01322CZK 0.03420CZK 17,880,1741,000,000,000 BRWL
689DPRating (RATING) Logo DPRating (RATING)CZK 0.001710-4.31%CZK 0.001709CZK 0.001787CZK 17,096,91710,000,000,000 RATING
690SparkPoint (SRK) Logo SparkPoint (SRK)CZK 0.0012900.91%CZK 0.001270CZK 0.001333CZK 16,795,65613,019,612,245 SRK
691Taboo Token (TABOO) Logo Taboo Token (TABOO)CZK 0.001786-1.41%CZK 0.001758CZK 0.001811CZK 16,771,2599,391,016,253 TABOO
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)CZK 0.00087059.4%CZK 0.0007262CZK 0.0009621CZK 16,538,98818,998,471,022 FCON
693ForTube (FOR) Logo ForTube (FOR)CZK 0.016112.86%CZK 0.01516CZK 0.01752CZK 15,358,994953,578,571 FOR
694Ink (INK) Logo Ink (INK)CZK 0.01512-2.67%CZK 0.01503CZK 0.01554CZK 15,118,9351,000,000,000 INK
695Crowns (CWS) Logo Crowns (CWS)CZK 1.510.32%CZK 1.50CZK 1.54CZK 15,066,36510,000,000 CWS
696TOP Network (TOPN) Logo TOP Network (TOPN)CZK 0.003293-2.51%CZK 0.003272CZK 0.003399CZK 14,787,7484,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)CZK 0.01462-3.45%CZK 0.01411CZK 0.01525CZK 14,383,204983,620,759 BONDLY
698Stratis (STRAX) Logo Stratis (STRAX)CZK 0.90501.34%CZK 0.8879CZK 0.9133CZK 13,839,96315,292,914 STRAX
699Ariva (ARV) Logo Ariva (ARV)CZK 0.0001468-1.69%CZK 0.0001449CZK 0.0001549CZK 13,750,18693,639,939,000 ARV
700ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)CZK 0.002467-2.31%CZK 0.002446CZK 0.002529CZK 13,320,6125,400,000,000 ROOBEE