Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in CZK (Czech Koruna) - Page 7

1 USD = 22.06 CZKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Handshake (HNS) Logo Handshake (HNS)CZK 0.17047.34%CZK 0.1547CZK 0.1741CZK 111,619,532654,987,057 HNS
602Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)CZK 1.10-4.79%CZK 1.07CZK 1.17CZK 109,112,73299,489,760 SIS
603GMCoin (GMCOIN) Logo GMCoin (GMCOIN)CZK 1.512.66%CZK 1.44CZK 1.51CZK 108,390,72272,000,000 GMCOIN
604LayerAI (LAI) Logo LayerAI (LAI)CZK 0.03588-2.88%CZK 0.03276CZK 0.03711CZK 107,650,4233,000,000,000 LAI
605TRA (TRA) Logo TRA (TRA)CZK 10.702.73%CZK 10.25CZK 10.82CZK 107,047,53510,000,000 TRA
606DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)CZK 0.017499.35%CZK 0.01583CZK 0.01955CZK 106,796,6946,106,843,466 DBC
607Baanx (BXX) Logo Baanx (BXX)CZK 0.4264-2.47%CZK 0.4255CZK 0.4428CZK 106,601,762250,000,000 BXX
608Mysterium (MYST) Logo Mysterium (MYST)CZK 4.18-3.38%CZK 4.00CZK 4.45CZK 105,379,04125,239,698 MYST
609Morpheus Network (MNW) Logo Morpheus Network (MNW)CZK 2.208.02%CZK 1.94CZK 2.38CZK 105,274,17347,897,218 MNW
610DeFiChain (DFI) Logo DeFiChain (DFI)CZK 0.10451.26%CZK 0.09947CZK 0.1073CZK 103,580,791990,905,756 DFI
611Akita Inu (AKITA) Logo Akita Inu (AKITA)CZK 0.0000010541.3%CZK 0.000001032CZK 0.000001068CZK 102,472,64797,199,249,082,697 AKITA
612Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)CZK 0.4063-0.21%CZK 0.4056CZK 0.4141CZK 101,523,449249,874,563 WNCG
613Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)CZK 0.5975-5.56%CZK 0.5885CZK 0.6357CZK 101,258,774169,472,382 NWC
614StarLink (STARL) Logo StarLink (STARL)CZK 0.000009915-6.75%CZK 0.000009612CZK 0.00001135CZK 98,944,7669,979,138,452,609 STARL
615Beam (BEAMMW) Logo Beam (BEAMMW)CZK 0.6658-3%CZK 0.6489CZK 0.7026CZK 98,636,317148,152,520 BEAMMW
616BigONE Token (BGONE) Logo BigONE Token (BGONE)CZK 0.011415.94%CZK 0.01068CZK 0.01141CZK 97,934,9598,584,171,727 BGONE
617SENSO (SENSO) Logo SENSO (SENSO)CZK 0.13594.95%CZK 0.1286CZK 0.1442CZK 96,538,752710,280,000 SENSO
618Xana (XETA) Logo Xana (XETA)CZK 0.019031.85%CZK 0.01835CZK 0.01933CZK 95,147,1575,000,000,000 XETA
619SunContract (SNC) Logo SunContract (SNC)CZK 0.7747-1.14%CZK 0.7585CZK 0.7999CZK 95,064,661122,707,502 SNC
620Blocery (BLY) Logo Blocery (BLY)CZK 0.094456.63%CZK 0.08800CZK 0.1179CZK 94,445,1591,000,000,000 BLY
621BABB (BAX) Logo BABB (BAX)CZK 0.0009857-0.14%CZK 0.0009743CZK 0.001044CZK 93,645,37695,000,000,000 BAX
622RepubliK (RPK) Logo RepubliK (RPK)CZK 0.031021.71%CZK 0.02949CZK 0.03350CZK 93,051,7773,000,000,000 RPK
623UBIX Network (UBX) Logo UBIX Network (UBX)CZK 0.000092449.15%CZK 0.00008385CZK 0.0001040CZK 92,439,9531,000,000,000,000 UBX
624Findora (FRA) Logo Findora (FRA)CZK 0.004336-0.21%CZK 0.004194CZK 0.004450CZK 91,060,97821,000,000,000 FRA
625Synesis One (SNS) Logo Synesis One (SNS)CZK 0.090212.8%CZK 0.08348CZK 0.09620CZK 90,212,258999,997,614 SNS
626Kripto (KRIPTO) Logo Kripto (KRIPTO)CZK 0.00089840.27%CZK 0.0008788CZK 0.0009052CZK 89,836,095100,000,000,000 KRIPTO
627Nest Protocol (NEST) Logo Nest Protocol (NEST)CZK 0.008953-2.77%CZK 0.008276CZK 0.01002CZK 89,525,15310,000,000,000 NEST
628Bitkan (KAN) Logo Bitkan (KAN)CZK 0.017380.79%CZK 0.01717CZK 0.01755CZK 89,229,0825,134,314,825 KAN
629OpenOcean (OOE) Logo OpenOcean (OOE)CZK 0.08896-4.18%CZK 0.08879CZK 0.09356CZK 88,962,5531,000,000,000 OOE
630EPIK Token (EPIK) Logo EPIK Token (EPIK)CZK 0.04401-6.72%CZK 0.04331CZK 0.04898CZK 88,021,9162,000,000,000 EPIK
631Bit Store (STORE) Logo Bit Store (STORE)CZK 0.087638.49%CZK 0.08075CZK 0.09292CZK 87,626,0731,000,000,000 STORE
632Decimated (DIO) Logo Decimated (DIO)CZK 0.086652.74%CZK 0.08381CZK 0.08725CZK 86,647,442999,999,393 DIO
633WHALE (WHALE) Logo WHALE (WHALE)CZK 8.52-0.24%CZK 8.51CZK 8.67CZK 85,157,17810,000,000 WHALE
634REVV (REVV) Logo REVV (REVV)CZK 0.02821-1.96%CZK 0.02809CZK 0.02916CZK 84,627,3213,000,000,000 REVV
635OpenLeverage (OLE) Logo OpenLeverage (OLE)CZK 0.1695-2.24%CZK 0.1597CZK 0.1791CZK 83,411,594492,087,923 OLE
636Angola (AGLA) Logo Angola (AGLA)CZK 0.027584.29%CZK 0.02589CZK 0.02888CZK 82,744,5013,000,000,000 AGLA
637Evmos (EVMOS) Logo Evmos (EVMOS)CZK 0.081975.71%CZK 0.07739CZK 0.08351CZK 81,967,9951,000,000,000 EVMOS
638Big Data Protocol (BDP) Logo Big Data Protocol (BDP)CZK 1.263.74%CZK 1.20CZK 1.30CZK 81,837,37864,923,252 BDP
639Ispolink (ISP) Logo Ispolink (ISP)CZK 0.009893-7.72%CZK 0.009827CZK 0.01080CZK 80,569,5828,144,079,998 ISP
640Centrality Token (CENNZ) Logo Centrality Token (CENNZ)CZK 0.066250.13%CZK 0.06612CZK 0.06631CZK 79,494,7321,200,000,000 CENNZ
641Lumerin (LMR) Logo Lumerin (LMR)CZK 0.07874-0.03%CZK 0.07832CZK 0.09557CZK 78,736,0531,000,000,000 LMR
642Validity (VAL) Logo Validity (VAL)CZK 14.692.45%CZK 13.08CZK 15.02CZK 78,309,3655,329,624 VAL
643Waves Enterprise (WEST) Logo Waves Enterprise (WEST)CZK 0.2043-9.09%CZK 0.1955CZK 0.2384CZK 76,587,433374,919,726 WEST
644Ternoa (CAPS) Logo Ternoa (CAPS)CZK 0.030251.04%CZK 0.02974CZK 0.03066CZK 75,633,9772,500,000,000 CAPS
645Shiden Network (SDN) Logo Shiden Network (SDN)CZK 1.28-2.39%CZK 1.25CZK 1.32CZK 74,102,56457,840,059 SDN
646MultiVAC (MTV) Logo MultiVAC (MTV)CZK 0.007357-1.82%CZK 0.007281CZK 0.007693CZK 73,573,01610,000,000,000 MTV
647Grin (GRIN) Logo Grin (GRIN)CZK 0.3725-0.83%CZK 0.3543CZK 0.3905CZK 73,496,345197,307,840 GRIN
648BOSAGORA (BOA) Logo BOSAGORA (BOA)CZK 0.1631-1.06%CZK 0.1581CZK 0.1655CZK 73,374,311450,000,000 BOA
649Cream (CREAM) Logo Cream (CREAM)CZK 25.001.35%CZK 24.05CZK 27.72CZK 73,102,3992,924,546 CREAM
650PUSH (PUSH) Logo PUSH (PUSH)CZK 0.7193-4.44%CZK 0.7159CZK 0.7926CZK 71,927,910100,000,000 PUSH
651Covalent (CQT) Logo Covalent (CQT)CZK 0.071936.54%CZK 0.06751CZK 0.07987CZK 71,927,3361,000,000,000 CQT
652Orbit Chain (ORC) Logo Orbit Chain (ORC)CZK 0.07457-1.49%CZK 0.07212CZK 0.08365CZK 70,630,173947,219,692 ORC
653BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)CZK 0.39680.55%CZK 0.3894CZK 0.3977CZK 69,672,767175,600,000 BSCPAD
654Karura (KAR) Logo Karura (KAR)CZK 0.68620.97%CZK 0.6465CZK 0.6972CZK 68,617,796100,000,000 KAR
655Mobius (MOBI) Logo Mobius (MOBI)CZK 0.076642.2%CZK 0.07484CZK 0.07838CZK 68,039,730887,787,294 MOBI
656Bitshares (BTS) Logo Bitshares (BTS)CZK 0.022603.09%CZK 0.02185CZK 0.02356CZK 67,719,9402,996,098,021 BTS
657Gari Network (GARI) Logo Gari Network (GARI)CZK 0.0666719.73%CZK 0.05229CZK 0.06733CZK 66,390,829995,855,994 GARI
658Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)CZK 140-2.68%CZK 137CZK 154CZK 66,325,057475,141 KP3R
659Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)CZK 0.02475-18.54%CZK 0.02049CZK 0.03293CZK 65,405,9762,642,132,371 MXC
660SIX Network (SIX) Logo SIX Network (SIX)CZK 0.3987-3.83%CZK 0.3956CZK 0.4295CZK 64,338,715161,385,190 SIX
661Dynex (DNX) Logo Dynex (DNX)CZK 0.6200-15.03%CZK 0.6052CZK 0.7527CZK 63,231,674101,983,410 DNX
662ARC Governance (ARCX) Logo ARC Governance (ARCX)CZK 0.63840.13%CZK 0.6370CZK 0.6390CZK 61,630,45296,538,475 ARCX
663Presearch (PRE) Logo Presearch (PRE)CZK 0.07701-6.79%CZK 0.07424CZK 0.08562CZK 61,611,500800,000,000 PRE
664Celsius Network (CEL) Logo Celsius Network (CEL)CZK 1.72-4.45%CZK 1.68CZK 2.09CZK 61,593,69435,719,125 CEL
665Terran Coin (TRR) Logo Terran Coin (TRR)CZK 0.0060461.29%CZK 0.005966CZK 0.006423CZK 60,464,47910,000,000,000 TRR
666Meta (MTA) Logo Meta (MTA)CZK 0.6724-0.3%CZK 0.6676CZK 0.6818CZK 58,895,84687,591,776 MTA
667MetaVPad (METAV) Logo MetaVPad (METAV)CZK 0.030195.23%CZK 0.02868CZK 0.03245CZK 58,879,1661,950,406,107 METAV
668Energi (NRG) Logo Energi (NRG)CZK 0.57760.25%CZK 0.5725CZK 0.5797CZK 58,807,327101,821,465 NRG
669Tower (TOWER) Logo Tower (TOWER)CZK 0.005869-0.74%CZK 0.005807CZK 0.006099CZK 58,688,20510,000,000,000 TOWER
670Rubic (RBC) Logo Rubic (RBC)CZK 0.2866-4.62%CZK 0.2853CZK 0.3065CZK 58,470,040204,007,471 RBC
671IRIS Network (IRIS) Logo IRIS Network (IRIS)CZK 0.027124.19%CZK 0.02577CZK 0.03102CZK 58,309,6382,150,077,114 IRIS
672tomiNet (TOMI) Logo tomiNet (TOMI)CZK 0.03742-6.52%CZK 0.03590CZK 0.04155CZK 57,579,6861,538,895,911 TOMI
673BarnBridge (BOND) Logo BarnBridge (BOND)CZK 5.52-3.85%CZK 5.34CZK 6.07CZK 55,159,00010,000,000 BOND
674Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)CZK 5.3818.45%CZK 4.30CZK 5.67CZK 53,835,18410,000,000 UNFI
675Augur (REP) Logo Augur (REP)CZK 18.180.12%CZK 17.65CZK 21.45CZK 53,765,1322,957,312 REP
676SelfKey (KEY) Logo SelfKey (KEY)CZK 0.008914-6.05%CZK 0.008825CZK 0.01061CZK 53,482,1445,999,999,954 KEY
677xHashtag (XTAG) Logo xHashtag (XTAG)CZK 0.5340-5.91%CZK 0.5275CZK 0.5712CZK 53,398,65699,998,554 XTAG
678OpenChat (CHAT) Logo OpenChat (CHAT)CZK 5.92-3.85%CZK 5.92CZK 6.67CZK 53,259,7438,992,180 CHAT
679V Systems (VSYS) Logo V Systems (VSYS)CZK 0.007525-1.72%CZK 0.007498CZK 0.007728CZK 52,299,4036,949,883,395 VSYS
680Paribus (PARI) Logo Paribus (PARI)CZK 0.005559-1.4%CZK 0.005536CZK 0.005641CZK 51,602,5029,282,289,336 PARI
681Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)CZK 1.029.03%CZK 0.9314CZK 1.04CZK 51,130,05450,000,000 NCDT
682NavCoin (NAV) Logo NavCoin (NAV)CZK 0.6329-8.52%CZK 0.6127CZK 0.6964CZK 49,539,84278,275,630 NAV
683Basilisk (BSX) Logo Basilisk (BSX)CZK 0.0009664-0.23%CZK 0.0009620CZK 0.001013CZK 49,200,35050,911,721,938 BSX
684MarsDAO (MDAO) Logo MarsDAO (MDAO)CZK 0.5081-0.38%CZK 0.5038CZK 0.5134CZK 48,759,93895,968,859 MDAO
685Darwinia Network (RING) Logo Darwinia Network (RING)CZK 0.02156-2.54%CZK 0.02140CZK 0.02222CZK 45,281,0822,099,841,079 RING
686Saber (SBR) Logo Saber (SBR)CZK 0.022130.1%CZK 0.02169CZK 0.02246CZK 45,103,2272,038,123,344 SBR
687Kava Lend (HARD) Logo Kava Lend (HARD)CZK 0.2161-5.95%CZK 0.2075CZK 0.2302CZK 43,223,585200,000,000 HARD
688Lossless (LSS) Logo Lossless (LSS)CZK 0.41555.02%CZK 0.3875CZK 0.4383CZK 41,552,907100,000,000 LSS
689Notional Finance (NOTE) Logo Notional Finance (NOTE)CZK 0.41480.71%CZK 0.4084CZK 0.4224CZK 41,479,634100,000,000 NOTE
690Akropolis (AKRO) Logo Akropolis (AKRO)CZK 0.002736-6.77%CZK 0.002736CZK 0.003023CZK 41,038,29615,000,000,000 AKRO
691HAPI (HAPI) Logo HAPI (HAPI)CZK 66.032.69%CZK 63.84CZK 70.41CZK 40,891,154619,312 HAPI
692GNY (GNY) Logo GNY (GNY)CZK 0.10217.97%CZK 0.09324CZK 0.1023CZK 40,859,559400,000,000 GNY
693BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)CZK 0.003852-6.04%CZK 0.003822CZK 0.004145CZK 38,522,56010,000,000,000 BEPRO
694SENATE (SENATE) Logo SENATE (SENATE)CZK 0.2357-5.15%CZK 0.2303CZK 0.2488CZK 38,493,458163,329,247 SENATE
695XAYA (XAYA) Logo XAYA (XAYA)CZK 0.56781.81%CZK 0.5572CZK 0.5978CZK 37,378,87165,832,046 XAYA
696Dypius (DYP) Logo Dypius (DYP)CZK 0.1607-8.34%CZK 0.1602CZK 0.1824CZK 36,956,971229,926,862 DYP
697Revuto (REVU) Logo Revuto (REVU)CZK 0.12531.02%CZK 0.1240CZK 0.1324CZK 35,103,519280,125,000 REVU
698Tenup (TUP) Logo Tenup (TUP)CZK 0.1834-0.6%CZK 0.1798CZK 0.1936CZK 34,851,795190,052,825 TUP
699Efforce (WOZX) Logo Efforce (WOZX)CZK 0.03473-0.52%CZK 0.03131CZK 0.03677CZK 34,731,1071,000,000,000 WOZX
700Oax (OAX) Logo Oax (OAX)CZK 0.3465-1.57%CZK 0.3243CZK 0.3525CZK 34,645,434100,000,000 OAX