Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in MOP (Macau Pataca) - Page 3

1 USD = 7.99 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Kadena (KDA) Logo Kadena (KDA)MOP 3.86-0.94%MOP 3.74MOP 4.03MOP 1,210,962,772313,574,881 KDA
202WOO Network (WOO) Logo WOO Network (WOO)MOP 0.5428-0.92%MOP 0.5347MOP 0.6015MOP 1,202,577,3332,215,405,216 WOO
203NEM (XEM) Logo NEM (XEM)MOP 0.1334-3.17%MOP 0.1334MOP 0.1391MOP 1,200,938,2778,999,999,999 XEM
204Radix (XRD) Logo Radix (XRD)MOP 0.091515.53%MOP 0.08594MOP 0.09602MOP 1,200,923,17813,123,854,982 XRD
205Horizen (ZEN) Logo Horizen (ZEN)MOP 74.83-3.71%MOP 74.48MOP 79.96MOP 1,196,235,49415,986,671 ZEN
206GMX (GMX) Logo GMX (GMX)MOP 118-2%MOP 117MOP 122MOP 1,187,825,80410,093,301 GMX
207Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)MOP 10.97-4.29%MOP 10.94MOP 11.58MOP 1,183,269,611107,818,999 ETHW
208XY Oracle (XYO) Logo XY Oracle (XYO)MOP 0.08472-1.95%MOP 0.08300MOP 0.08959MOP 1,180,318,88013,931,216,938 XYO
209Ozone Chain (OZO) Logo Ozone Chain (OZO)MOP 1.18-1.78%MOP 1.16MOP 1.20MOP 1,178,188,0931,000,000,000 OZO
210Locus Chain (LOCUS) Logo Locus Chain (LOCUS)MOP 0.1680-1.28%MOP 0.1599MOP 0.1706MOP 1,176,287,6217,000,000,000 LOCUS
211Zignaly (ZIG) Logo Zignaly (ZIG)MOP 0.5999-1.78%MOP 0.5980MOP 0.6348MOP 1,172,164,1001,953,940,795 ZIG
212COTI (COTI) Logo COTI (COTI)MOP 0.5850-1.31%MOP 0.5737MOP 0.6146MOP 1,170,054,3342,000,000,000 COTI
213Ardor (ARDR) Logo Ardor (ARDR)MOP 1.1669.6%MOP 0.6339MOP 1.29MOP 1,158,515,680998,466,231 ARDR
214UMA (UMA) Logo UMA (UMA)MOP 9.26-4.43%MOP 9.14MOP 9.77MOP 1,150,939,674124,304,045 UMA
215Verasity (VRA) Logo Verasity (VRA)MOP 0.01191-4.96%MOP 0.01171MOP 0.01310MOP 1,150,406,17296,624,357,318 VRA
216Constellation (DAG) Logo Constellation (DAG)MOP 0.3109-6.12%MOP 0.3107MOP 0.3460MOP 1,125,776,7303,620,798,989 DAG
217Orbler (ORBR) Logo Orbler (ORBR)MOP 0.55649.25%MOP 0.5075MOP 0.5581MOP 1,112,802,3192,000,000,000 ORBR
218Loopring (LRC) Logo Loopring (LRC)MOP 0.8080-2.89%MOP 0.8057MOP 0.8384MOP 1,110,144,5991,373,873,397 LRC
219Clearpool (CPOOL) Logo Clearpool (CPOOL)MOP 1.11-6.82%MOP 1.11MOP 1.24MOP 1,109,414,3601,000,000,000 CPOOL
220GMT Token (GMTT) Logo GMT Token (GMTT)MOP 3.302.11%MOP 3.18MOP 3.36MOP 1,108,342,872335,837,384 GMTT
221Ribbon Finance (RBN) Logo Ribbon Finance (RBN)MOP 1.10-0.87%MOP 1.08MOP 1.15MOP 1,102,300,8391,000,000,000 RBN
222Dogelon Mars (ELON) Logo Dogelon Mars (ELON)MOP 0.000001093-3.48%MOP 0.000001088MOP 0.000001151MOP 1,093,274,1211,000,000,000,000,000 ELON
223SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)MOP 0.1085-0.51%MOP 0.1062MOP 0.1249MOP 1,085,275,96210,000,000,000 SWFTC
224PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)MOP 0.56621.83%MOP 0.5558MOP 0.5737MOP 1,075,695,7201,900,000,000 PCI
225SKALE Network (SKL) Logo SKALE Network (SKL)MOP 0.1870-4.14%MOP 0.1862MOP 0.1959MOP 1,068,229,5285,713,085,411 SKL
226Mythos (MYTH) Logo Mythos (MYTH)MOP 1.06-3.54%MOP 1.06MOP 1.13MOP 1,063,639,0701,000,000,000 MYTH
227SXP (SXP) Logo SXP (SXP)MOP 1.66-5.02%MOP 1.65MOP 1.75MOP 1,062,499,682640,886,524 SXP
228Waves (WAVES) Logo Waves (WAVES)MOP 8.99-4.2%MOP 8.99MOP 9.43MOP 1,057,394,745117,573,046 WAVES
229LCX (LCX) Logo LCX (LCX)MOP 1.09-1.02%MOP 1.06MOP 1.14MOP 1,039,596,131950,000,000 LCX
230Illuvium (ILV) Logo Illuvium (ILV)MOP 115-1.4%MOP 115MOP 126MOP 1,039,466,1989,002,676 ILV
231Moonwell (WELL) Logo Moonwell (WELL)MOP 0.2068-3.1%MOP 0.2028MOP 0.2155MOP 1,033,961,6005,000,000,000 WELL
232Casper Network (CSPR) Logo Casper Network (CSPR)MOP 0.07669-7.46%MOP 0.07648MOP 0.08735MOP 1,033,661,57813,477,823,702 CSPR
233Storj (STORJ) Logo Storj (STORJ)MOP 2.42-4.53%MOP 2.41MOP 2.54MOP 1,027,329,891424,999,998 STORJ
234Nano (NANO) Logo Nano (NANO)MOP 7.54-3.51%MOP 7.50MOP 7.96MOP 1,004,184,147133,246,392 NANO
235Band Protocol (BAND) Logo Band Protocol (BAND)MOP 6.240.03%MOP 6.17MOP 6.46MOP 998,300,174160,017,809 BAND
236Biconomy (BICO) Logo Biconomy (BICO)MOP 0.9597-2.81%MOP 0.9592MOP 0.9994MOP 959,737,5321,000,000,000 BICO
237Access Protocol (ACS) Logo Access Protocol (ACS)MOP 0.010722.25%MOP 0.01046MOP 0.01127MOP 949,744,09788,611,032,025 ACS
238Request Network (REQ) Logo Request Network (REQ)MOP 0.9244-1.64%MOP 0.9209MOP 0.9507MOP 923,922,363999,514,601 REQ
239Civic (CVC) Logo Civic (CVC)MOP 0.91573.44%MOP 0.8543MOP 0.9253MOP 915,676,2631,000,000,000 CVC
240Hive (HIVE) Logo Hive (HIVE)MOP 1.93-3.07%MOP 1.92MOP 2.01MOP 914,153,528474,640,372 HIVE
241Mask Network (MASK) Logo Mask Network (MASK)MOP 9.12-0.32%MOP 9.04MOP 10.39MOP 912,139,837100,000,000 MASK
242Prometeus (PROM) Logo Prometeus (PROM)MOP 46.81-0.68%MOP 46.15MOP 47.23MOP 901,183,65719,250,000 PROM
243API3 (API3) Logo API3 (API3)MOP 5.98-6.45%MOP 5.96MOP 6.50MOP 885,569,399148,059,152 API3
244OKT Chain (OKT) Logo OKT Chain (OKT)MOP 42.020.47%MOP 41.05MOP 43.54MOP 882,417,39121,000,000 OKT
245Vow (VOW) Logo Vow (VOW)MOP 0.7710-2.55%MOP 0.7250MOP 0.8200MOP 881,151,5231,142,857,140 VOW
246ICON Project (ICX) Logo ICON Project (ICX)MOP 0.8139-4.65%MOP 0.8120MOP 0.8549MOP 874,008,0771,073,798,078 ICX
247Maverick Protocol (MAV) Logo Maverick Protocol (MAV)MOP 0.4599-3.87%MOP 0.4560MOP 0.4843MOP 869,101,6751,889,559,388 MAV
248Phala Network (PHA) Logo Phala Network (PHA)MOP 0.8525-6.81%MOP 0.8505MOP 0.9342MOP 852,545,2141,000,000,000 PHA
249BORA (BORA) Logo BORA (BORA)MOP 0.7054-3.8%MOP 0.7030MOP 0.7361MOP 850,489,4241,205,750,000 BORA
250Always Evolving (AEVO) Logo Always Evolving (AEVO)MOP 0.8379-3.48%MOP 0.8343MOP 0.9003MOP 837,855,3191,000,000,000 AEVO
251WAXP (WAXP) Logo WAXP (WAXP)MOP 0.1902-3.75%MOP 0.1899MOP 0.2012MOP 831,966,2544,374,976,230 WAXP
252iExec (RLC) Logo iExec (RLC)MOP 9.55-2.44%MOP 9.44MOP 9.89MOP 830,633,13486,999,784 RLC
253MVL (MVL) Logo MVL (MVL)MOP 0.02725-3.3%MOP 0.02716MOP 0.02825MOP 817,383,76830,000,000,000 MVL
254AERGO (AERGO) Logo AERGO (AERGO)MOP 1.62-3.61%MOP 1.55MOP 1.76MOP 808,499,931500,000,000 AERGO
255Symbol (XYM) Logo Symbol (XYM)MOP 0.08983-3.63%MOP 0.08775MOP 0.09373MOP 808,499,1648,999,999,999 XYM
256Flux (FLUX) Logo Flux (FLUX)MOP 2.10-5.06%MOP 2.10MOP 2.26MOP 805,691,234383,365,709 FLUX
257Spell Token (SPELL) Logo Spell Token (SPELL)MOP 0.0048431.77%MOP 0.004622MOP 0.005415MOP 804,414,656166,104,959,043 SPELL
258BitDAO (BIT) Logo BitDAO (BIT)MOP 5.993.55%MOP 5.52MOP 6.30MOP 783,211,546130,790,721 BIT
259JOE (JOE) Logo JOE (JOE)MOP 1.56-4.18%MOP 1.54MOP 1.65MOP 779,424,646499,792,736 JOE
260Sologenic (SOLO) Logo Sologenic (SOLO)MOP 1.95-5.35%MOP 1.94MOP 2.06MOP 776,581,212398,794,853 SOLO
261Celer Network (CELR) Logo Celer Network (CELR)MOP 0.07762-1.92%MOP 0.07657MOP 0.08062MOP 776,226,04710,000,000,000 CELR
262Goldfinch (GFI) Logo Goldfinch (GFI)MOP 6.79-5.97%MOP 6.73MOP 7.66MOP 775,963,329114,285,714 GFI
263Audius (AUDIO) Logo Audius (AUDIO)MOP 0.5886-7.68%MOP 0.5886MOP 0.6410MOP 775,702,9921,317,862,424 AUDIO
264Marinade (MNDE) Logo Marinade (MNDE)MOP 0.7672-1.49%MOP 0.7561MOP 0.7903MOP 767,159,789999,999,474 MNDE
265Numeraire (NMR) Logo Numeraire (NMR)MOP 70.899.92%MOP 63.32MOP 78.15MOP 756,603,04610,672,550 NMR
266Marlin (POND) Logo Marlin (POND)MOP 0.07484-0.73%MOP 0.07344MOP 0.07705MOP 748,397,01610,000,000,000 POND
267Tokenlon (LON) Logo Tokenlon (LON)MOP 5.29-0.15%MOP 5.28MOP 5.31MOP 742,604,657140,451,028 LON
268STP Network (STPT) Logo STP Network (STPT)MOP 0.39369.28%MOP 0.3520MOP 0.4226MOP 741,812,0411,884,840,566 STPT
269SATS (1000SATS) Logo SATS (1000SATS)MOP 0.0003494-2.9%MOP 0.0003429MOP 0.0003894MOP 733,639,9962,100,000,000,000 1000SATS
270Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)MOP 0.03460-4.72%MOP 0.03450MOP 0.03661MOP 732,929,47521,181,406,415 SWEAT
271RocketPool (RPL) Logo RocketPool (RPL)MOP 34.38-7.29%MOP 34.01MOP 37.12MOP 732,485,59821,304,786 RPL
272IQ (IQ) Logo IQ (IQ)MOP 0.03424-2.64%MOP 0.03412MOP 0.03575MOP 727,624,22021,248,359,628 IQ
273Aurora (AURORA) Logo Aurora (AURORA)MOP 0.72501.34%MOP 0.7133MOP 0.7527MOP 724,925,018999,871,042 AURORA
274dKargo (DKA) Logo dKargo (DKA)MOP 0.14360.1%MOP 0.1423MOP 0.1498MOP 718,147,3425,000,000,000 DKA
275Moonbeam (GLMR) Logo Moonbeam (GLMR)MOP 0.6107-1.67%MOP 0.6102MOP 0.6395MOP 714,505,3451,169,944,353 GLMR
276Acent (ACE) Logo Acent (ACE)MOP 4.86-6%MOP 4.74MOP 5.26MOP 711,172,066146,307,870 ACE
277Bounce (AUCTION) Logo Bounce (AUCTION)MOP 93.04-3.72%MOP 92.09MOP 96.79MOP 710,880,0307,640,771 AUCTION
278Mango protocol (MNGO) Logo Mango protocol (MNGO)MOP 0.1391-4.4%MOP 0.1319MOP 0.1463MOP 695,382,1324,999,998,808 MNGO
279ARK (ARK) Logo ARK (ARK)MOP 3.69-1.85%MOP 3.53MOP 3.79MOP 694,362,622188,199,180 ARK
280ChainGPT (CGPT) Logo ChainGPT (CGPT)MOP 0.6901-6.19%MOP 0.6868MOP 0.7574MOP 688,665,435997,893,999 CGPT
281Euro Tether (EURT) Logo Euro Tether (EURT)MOP 9.11-0.08%MOP 9.08MOP 9.22MOP 687,440,81875,486,453 EURT
282KNC (KNC) Logo KNC (KNC)MOP 2.85-3.01%MOP 2.85MOP 2.96MOP 683,816,046239,983,882 KNC
283Pangolin (PNG) Logo Pangolin (PNG)MOP 1.232.49%MOP 1.15MOP 1.27MOP 664,334,839538,000,000 PNG
284Tokocrypto (TKO) Logo Tokocrypto (TKO)MOP 1.33-0.33%MOP 1.32MOP 1.37MOP 659,465,229496,196,900 TKO
285Origin Protocol (OGN) Logo Origin Protocol (OGN)MOP 0.4635-4.95%MOP 0.4607MOP 0.4955MOP 653,377,4841,409,664,846 OGN
286Adventure Gold (AGLD) Logo Adventure Gold (AGLD)MOP 7.02-0.98%MOP 6.98MOP 7.44MOP 651,739,23692,810,001 AGLD
287Keep Network (KEEP) Logo Keep Network (KEEP)MOP 0.6490-1.74%MOP 0.6260MOP 0.6885MOP 648,925,335999,848,780 KEEP
288Verge (XVG) Logo Verge (XVG)MOP 0.03900-5.01%MOP 0.03884MOP 0.04259MOP 644,347,26616,521,951,235 XVG
289Wilder World (WILD) Logo Wilder World (WILD)MOP 1.27-3.56%MOP 1.26MOP 1.32MOP 633,756,737500,000,000 WILD
290Centrifuge (CFG) Logo Centrifuge (CFG)MOP 1.12-3.17%MOP 1.12MOP 1.20MOP 633,406,768563,628,575 CFG
291Tornado Cash (TORN) Logo Tornado Cash (TORN)MOP 62.462.82%MOP 58.67MOP 63.16MOP 624,620,1339,999,997 TORN
292TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)MOP 0.10220.56%MOP 0.09928MOP 0.1098MOP 623,327,8096,096,321,523 USTC
293ssv.network (SSV) Logo ssv.network (SSV)MOP 49.14-6.34%MOP 48.94MOP 53.12MOP 617,692,06312,570,227 SSV
294Chroma (CHR) Logo Chroma (CHR)MOP 0.7336-4%MOP 0.7300MOP 0.7672MOP 617,385,280841,631,914 CHR
295Radworks (RAD) Logo Radworks (RAD)MOP 6.16-2.91%MOP 6.14MOP 6.69MOP 616,064,09399,998,581 RAD
296Bonfida (FIDA) Logo Bonfida (FIDA)MOP 0.6188-6.26%MOP 0.6160MOP 0.6603MOP 613,207,223990,911,645 FIDA
297Dent (DENT) Logo Dent (DENT)MOP 0.006115-3.65%MOP 0.006087MOP 0.006511MOP 611,463,59699,999,999,999 DENT
298Tellor (TRB) Logo Tellor (TRB)MOP 223-2.44%MOP 222MOP 233MOP 610,456,1232,742,347 TRB
299Pundi X (PUNDIX) Logo Pundi X (PUNDIX)MOP 2.35-2.48%MOP 2.33MOP 2.44MOP 606,078,468258,386,541 PUNDIX
300Lisk (LSK) Logo Lisk (LSK)MOP 4.18-4.11%MOP 4.17MOP 4.37MOP 605,868,670144,814,976 LSK