Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in MOP (Macau Pataca) - Page 9

1 USD = 7.99 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801LOCGame (LOCG) Logo LOCGame (LOCG)MOP 0.0096410.58%MOP 0.009567MOP 0.01012MOP 1,426,813147,990,970 LOCG
802Kalao (KLO) Logo Kalao (KLO)MOP 0.002679-0.41%MOP 0.002657MOP 0.002771MOP 1,339,618500,000,000 KLO
803PUMLx (PUMLX) Logo PUMLx (PUMLX)MOP 0.00269612.35%MOP 0.002398MOP 0.002698MOP 1,334,758495,142,858 PUMLX
804BlockCDN (BCDN) Logo BlockCDN (BCDN)MOP 0.001313-0.49%MOP 0.001310MOP 0.001379MOP 1,312,6741,000,000,000 BCDN
805Bottos (BTO) Logo Bottos (BTO)MOP 0.001309-4.22%MOP 0.001268MOP 0.001416MOP 1,308,6781,000,000,000 BTO
806Xeno Token (XNO) Logo Xeno Token (XNO)MOP 0.00061565.47%MOP 0.0005595MOP 0.0006877MOP 1,292,6922,100,000,000 XNO
807Pearl Finance (PEARL) Logo Pearl Finance (PEARL)MOP 36.52-0.23%MOP 34.48MOP 36.71MOP 1,278,14535,000 PEARL
808Odyssey (OCN) Logo Odyssey (OCN)MOP 0.0001251-0.61%MOP 0.0001177MOP 0.0001263MOP 1,250,68910,000,000,000 OCN
809VITE (VITE) Logo VITE (VITE)MOP 0.0011549.7%MOP 0.001048MOP 0.001188MOP 1,154,0391,000,000,000 VITE
810DeFine (DFA) Logo DeFine (DFA)MOP 0.0020040.4%MOP 0.001874MOP 0.002009MOP 1,001,838500,000,000 DFA
811Frontrow (FRR) Logo Frontrow (FRR)MOP 0.000099530.32%MOP 0.00009264MOP 0.0001012MOP 995,30010,000,000,000 FRR
812Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)MOP 0.001304-5.51%MOP 0.001301MOP 0.001433MOP 977,915749,999,945 ELEC
813Lithosphere (LITHO) Logo Lithosphere (LITHO)MOP 0.0009090-4.94%MOP 0.0009032MOP 0.0009563MOP 908,9611,000,000,000 LITHO
814Lien (LIEN) Logo Lien (LIEN)MOP 0.8802-3%MOP 0.8768MOP 0.9348MOP 880,1781,000,000 LIEN
815EasyFi V2 (EZ) Logo EasyFi V2 (EZ)MOP 0.083943.24%MOP 0.07961MOP 0.08596MOP 839,40610,000,000 EZ
816New BitShares (NBS) Logo New BitShares (NBS)MOP 0.00025924.17%MOP 0.0002486MOP 0.0002956MOP 811,7353,131,971,686 NBS
817Oceanland (OLAND) Logo Oceanland (OLAND)MOP 0.0008730-0.19%MOP 0.0008712MOP 0.0008780MOP 753,403863,015,800 OLAND
818Hiblocks (HIBS) Logo Hiblocks (HIBS)MOP 0.00003755-4.93%MOP 0.00003738MOP 0.00003958MOP 750,98920,000,000,000 HIBS
819KlayCity ORB (ORB) Logo KlayCity ORB (ORB)MOP 0.001467-0.71%MOP 0.001344MOP 0.001639MOP 742,093505,867,670 ORB
820Bounty0x (BNTY) Logo Bounty0x (BNTY)MOP 0.0013581.79%MOP 0.001333MOP 0.001442MOP 679,125499,999,999 BNTY
821Nord Finance (NORD) Logo Nord Finance (NORD)MOP 0.07096-0.38%MOP 0.06700MOP 0.07157MOP 645,7469,099,755 NORD
822Genshiro (GENS) Logo Genshiro (GENS)MOP 0.00068661%MOP 0.0006792MOP 0.0006909MOP 622,767906,979,444 GENS
823Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)MOP 0.00095290.25%MOP 0.0009487MOP 0.0009851MOP 609,866640,000,000 SPELLFIRE
824ReapChain (REAP) Logo ReapChain (REAP)MOP 0.0002764-3.36%MOP 0.0002718MOP 0.0002895MOP 607,9962,200,000,000 REAP
825TCP (TCP) Logo TCP (TCP)MOP 0.002193-3.12%MOP 0.002148MOP 0.002269MOP 537,243244,999,000 TCP
826DeHive (DHV) Logo DeHive (DHV)MOP 0.07919-1.84%MOP 0.07697MOP 0.08105MOP 527,8116,665,600 DHV
827MoveZ (MOVEZ) Logo MoveZ (MOVEZ)MOP 0.00009856-0.56%MOP 0.00009735MOP 0.0001022MOP 482,9314,899,753,519 MOVEZ
828Skrumble Network (SKM) Logo Skrumble Network (SKM)MOP 0.000319729.91%MOP 0.0002459MOP 0.0003254MOP 479,5421,500,000,000 SKM
829Legion Network (LGX) Logo Legion Network (LGX)MOP 0.00057561.26%MOP 0.0005619MOP 0.0006029MOP 460,471799,999,980 LGX
830Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)MOP 0.004069-6.1%MOP 0.003725MOP 0.004342MOP 406,911100,000,000 TRACE
831ARCS (ARX) Logo ARCS (ARX)MOP 0.00086016.87%MOP 0.0007194MOP 0.001190MOP 344,046400,000,000 ARX
832MASS (MASS) Logo MASS (MASS)MOP 0.0034410.91%MOP 0.003383MOP 0.003462MOP 332,11396,524,460 MASS
833LemoChain (LEMO) Logo LemoChain (LEMO)MOP 0.0001887-0.13%MOP 0.0001882MOP 0.0001920MOP 301,9961,600,000,000 LEMO
834BCUG (BCUG) Logo BCUG (BCUG)MOP 0.06276-57.41%MOP 0.04316MOP 0.1476MOP 242,8163,869,350 BCUG
835Monero Classic (XMC) Logo Monero Classic (XMC)MOP 0.02206-44.25%MOP 0.01846MOP 0.03966MOP 171,6407,779,144 XMC
836MoneySwap (MSWAP) Logo MoneySwap (MSWAP)MOP 0.0001109-2.81%MOP 0.0001091MOP 0.0001147MOP 166,3161,500,000,000 MSWAP
837CoinFi (COFI) Logo CoinFi (COFI)MOP 0.0004773-43.36%MOP 0.0003996MOP 0.0009587MOP 143,177300,000,000 COFI
838CCA (CCA) Logo CCA (CCA)MOP 0.00007994-0.01%MOP 0.00007993MOP 0.00007996MOP 79,9371,000,000,000 CCA
839Sator (SAO) Logo Sator (SAO)MOP 0.0008426-9.84%MOP 0.0008001MOP 0.0009388MOP 27,79932,996,504 SAO
840Infinity Games (ING) Logo Infinity Games (ING)MOP 0.000057400.55%MOP 0.00005667MOP 0.00005773MOP 3,58962,553,604 ING
841Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)MOP 0.9396-17.13%MOP 0.8756MOP 1.15MOP 00 WWDOGE
842Launchpool (LPOOL) Logo Launchpool (LPOOL)MOP 0.075163.13%MOP 0.07176MOP 0.08155MOP 00 LPOOL
843Quiztok (QTCON) Logo Quiztok (QTCON)MOP 0.0086660.06%MOP 0.008427MOP 0.008907MOP 00 QTCON
844Interlay (INTR) Logo Interlay (INTR)MOP 0.027553.29%MOP 0.02657MOP 0.02770MOP 00 INTR
845Nodle Network (NODL) Logo Nodle Network (NODL)MOP 0.003640-7.83%MOP 0.003589MOP 0.003966MOP 00 NODL
846Integritee (TEER) Logo Integritee (TEER)MOP 1.680.58%MOP 1.55MOP 1.68MOP 00 TEER
847ChainX (PCX) Logo ChainX (PCX)MOP 0.32770.2%MOP 0.3248MOP 0.3374MOP 00 PCX
848Doge Killer (LEASH) Logo Doge Killer (LEASH)MOP 1,227-4.99%MOP 1,215MOP 1,411MOP 00 LEASH
849DEXA COIN (DEXA) Logo DEXA COIN (DEXA)MOP 0.00002143-0.01%MOP 0.00001782MOP 0.00002151MOP 00 DEXA
850Goose Finance (EGG) Logo Goose Finance (EGG)MOP 0.06774-3.34%MOP 0.06602MOP 0.07010MOP 00 EGG
851KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)MOP 0.009697-0.42%MOP 0.009663MOP 0.009755MOP 00 KALYCOIN
852Ertha (ERTHA) Logo Ertha (ERTHA)MOP 0.00440017.88%MOP 0.003719MOP 0.004507MOP 00 ERTHA
853SmartMesh (SMT) Logo SmartMesh (SMT)MOP 0.5108-0.6%MOP 0.4748MOP 0.5429MOP 00 SMT
854Memetic (MEMETIC) Logo Memetic (MEMETIC)MOP 0.017541%MOP 0.01653MOP 0.01859MOP 043,398,043 MEMETIC
855Fellaz (FLZ) Logo Fellaz (FLZ)MOP 10.161%MOP 9.92MOP 10.39MOP 02,000,000,000 FLZ
856Nyzo (NYZO) Logo Nyzo (NYZO)MOP 0.0474512.55%MOP 0.04202MOP 0.04898MOP 00 NYZO
857Zynecoin (ZYN) Logo Zynecoin (ZYN)MOP 0.07357-8.98%MOP 0.07343MOP 0.08452MOP 00 ZYN
858Avalaunch (XAVA) Logo Avalaunch (XAVA)MOP 2.09-0.6%MOP 2.08MOP 2.20MOP 00 XAVA
859xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)MOP 0.074913.07%MOP 0.07257MOP 0.07740MOP 00 XSPECTAR
860Emercoin (EMC) Logo Emercoin (EMC)MOP 0.0953915.62%MOP 0.08221MOP 0.09808MOP 00 EMC
861HEX (HEX) Logo HEX (HEX)MOP 0.0213211.48%MOP 0.01618MOP 0.02413MOP 044,372,624,980 HEX
862Avocado DAO (AVG) Logo Avocado DAO (AVG)MOP 0.046380.67%MOP 0.04513MOP 0.04815MOP 00 AVG
863ViCA Token (VICA) Logo ViCA Token (VICA)MOP 0.0019988.39%MOP 0.001470MOP 0.002078MOP 00 VICA
864FLX (FLX) Logo FLX (FLX)MOP 15.68-1.6%MOP 15.67MOP 17.22MOP 00 FLX
865Pibble (PIB) Logo Pibble (PIB)MOP 0.002793-4.02%MOP 0.002781MOP 0.003081MOP 00 PIB
866DTravel (TRVL) Logo DTravel (TRVL)MOP 0.054651.3%MOP 0.05381MOP 0.05518MOP 00 TRVL
867XELS Coin (XELS) Logo XELS Coin (XELS)MOP 0.6459-0.03%MOP 0.6377MOP 0.6490MOP 00 XELS
868EarthFund (1EARTH) Logo EarthFund (1EARTH)MOP 0.0009314-7.69%MOP 0.0009218MOP 0.001009MOP 00 1EARTH
869Züs (ZCN) Logo Züs (ZCN)MOP 0.03523-19.97%MOP 0.02898MOP 0.06317MOP 0400,000,000,000 ZCN
870Standard Protocol (STND) Logo Standard Protocol (STND)MOP 0.018000.61%MOP 0.01785MOP 0.02014MOP 00 STND
871ZedCoins (ZED) Logo ZedCoins (ZED)MOP 0.056251.68%MOP 0.05532MOP 0.05633MOP 00 ZED
872MonkeyBall (MBS) Logo MonkeyBall (MBS)MOP 0.02368-7.85%MOP 0.02333MOP 0.02712MOP 00 MBS
873Songbird (SGB) Logo Songbird (SGB)MOP 0.037330.02%MOP 0.03629MOP 0.03956MOP 00 SGB
874Nexum (NEXM) Logo Nexum (NEXM)MOP 0.051124.29%MOP 0.04900MOP 0.06028MOP 00 NEXM
875Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)MOP 0.013312.77%MOP 0.01257MOP 0.01339MOP 00 LRN
876Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)MOP 0.0020104.29%MOP 0.001923MOP 0.002444MOP 00 DAFI
877PolkaFoundry (PKF) Logo PolkaFoundry (PKF)MOP 0.05636-5.88%MOP 0.03701MOP 0.06165MOP 00 PKF
878Loser Coin (LOWB) Logo Loser Coin (LOWB)MOP 0.00001360-5.45%MOP 0.00001327MOP 0.00001443MOP 00 LOWB
879CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)MOP 0.16041.97%MOP 0.1519MOP 0.1658MOP 00 XPRESS
880SAVAGE (SAVG) Logo SAVAGE (SAVG)MOP 0.0003482-64.03%MOP 0.0001839MOP 0.001170MOP 00 SAVG
881FunFi (FNF) Logo FunFi (FNF)MOP 0.00-1.55%MOP 0.00MOP 0.00MOP 00 FNF
882YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)MOP 107-7.03%MOP 99.59MOP 126MOP 00 YFDAI
883VLaunch (VPAD) Logo VLaunch (VPAD)MOP 0.038034.68%MOP 0.03626MOP 0.03919MOP 00 VPAD
884Zeebu (ZBU) Logo Zeebu (ZBU)MOP 21.88-0.32%MOP 21.84MOP 22.15MOP 03,681,308,866 ZBU
885Vara Network (VARA) Logo Vara Network (VARA)MOP 0.04412-4.17%MOP 0.04316MOP 0.04716MOP 00 VARA
886TAP FANTASY (TAP) Logo TAP FANTASY (TAP)MOP 0.003197-2.33%MOP 0.003184MOP 0.003278MOP 00 TAP
887KonPay (KON) Logo KonPay (KON)MOP 0.0001023-46.45%MOP 0.00007993MOP 0.0003758MOP 00 KON
888Kintsugi (KINT) Logo Kintsugi (KINT)MOP 1.85-0.43%MOP 1.82MOP 1.92MOP 00 KINT
889Edelcoin (EDLC) Logo Edelcoin (EDLC)MOP 29.12-12.72%MOP 20.06MOP 34.20MOP 05,516,931,200 EDLC
890HPB (HPB) Logo HPB (HPB)MOP 0.0074110.1%MOP 0.007114MOP 0.007748MOP 00 HPB
891HeroesChained (HEROESC) Logo HeroesChained (HEROESC)MOP 0.01518-2.84%MOP 0.01518MOP 0.01721MOP 00 HEROESC
892BitStable Finance (BSSB) Logo BitStable Finance (BSSB)MOP 0.2945-3.03%MOP 0.2931MOP 0.3101MOP 00 BSSB
893Treecle (TRCL) Logo Treecle (TRCL)MOP 0.021969.71%MOP 0.01907MOP 0.02315MOP 00 TRCL
894Cellframe (CELL) Logo Cellframe (CELL)MOP 2.49-7.13%MOP 2.47MOP 2.75MOP 00 CELL
895Zamio (ZAM) Logo Zamio (ZAM)MOP 0.0005820-5.58%MOP 0.0005187MOP 0.0006669MOP 00 ZAM
896Linked Finance World (LFW) Logo Linked Finance World (LFW)MOP 0.006236-4.07%MOP 0.006170MOP 0.006509MOP 00 LFW
897Futureswap (FST) Logo Futureswap (FST)MOP 0.014102.51%MOP 0.01374MOP 0.01417MOP 00 FST
898Tune.Fm (JAM) Logo Tune.Fm (JAM)MOP 0.0006453-0.21%MOP 0.0005839MOP 0.0006805MOP 00 JAM
899Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)MOP 0.002438-0.33%MOP 0.002438MOP 0.002447MOP 00 GBD
900BEAT Token (BEAT) Logo BEAT Token (BEAT)MOP 0.0048600.33%MOP 0.004436MOP 0.004868MOP 00 BEAT