Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in NOK (Norwegian Krone) - Page 6

1 USD = 10.08 NOKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Stafi (FIS) Logo Stafi (FIS)NOK 0.8406-3.75%NOK 0.8265NOK 0.8780NOK 128,927,070153,379,297 FIS
502LooksRare (LOOKS) Logo LooksRare (LOOKS)NOK 0.1278-1.46%NOK 0.1270NOK 0.1374NOK 127,753,3821,000,000,000 LOOKS
503DappRadar (RADAR) Logo DappRadar (RADAR)NOK 0.012632.31%NOK 0.01221NOK 0.01427NOK 126,327,91610,000,000,000 RADAR
504Polytrade (TRADE) Logo Polytrade (TRADE)NOK 1.260.74%NOK 1.24NOK 1.26NOK 125,796,212100,000,000 TRADE
505DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)NOK 95313.25%NOK 830NOK 964NOK 124,738,951130,901 DPI
506Shrapnel (SHRAP) Logo Shrapnel (SHRAP)NOK 0.041353.49%NOK 0.03980NOK 0.04363NOK 124,036,0883,000,000,000 SHRAP
507GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)NOK 0.06181-4.53%NOK 0.06180NOK 0.06542NOK 123,617,6062,000,000,000 MV
508Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)NOK 0.020819.51%NOK 0.01899NOK 0.02145NOK 119,376,1665,736,467,987 SAMO
509Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)NOK 6.04-6.19%NOK 5.53NOK 6.59NOK 118,083,34119,539,973 BTG
510Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)NOK 1,4752.16%NOK 1,437NOK 1,501NOK 118,001,99480,000 BIFI
511PIVX (PIVX) Logo PIVX (PIVX)NOK 1.253.55%NOK 1.20NOK 1.27NOK 117,132,23794,054,604 PIVX
512DigitalBits (XDB) Logo DigitalBits (XDB)NOK 0.0058502.93%NOK 0.005543NOK 0.005868NOK 116,842,22419,974,370,019 XDB
513Persistence (XPRT) Logo Persistence (XPRT)NOK 0.4998-1.26%NOK 0.4982NOK 0.5229NOK 115,529,647231,136,483 XPRT
514Pluton (PLU) Logo Pluton (PLU)NOK 5.74-NOK 5.54NOK 5.95NOK 114,884,63020,000,000 PLU
515UFO Gaming (UFO) Logo UFO Gaming (UFO)NOK 0.0000021990.17%NOK 0.000002143NOK 0.000002211NOK 113,268,11251,515,151,515,151 UFO
516Karate Combat (KARATE) Logo Karate Combat (KARATE)NOK 0.0014120.85%NOK 0.001367NOK 0.001427NOK 108,743,33077,000,000,000 KARATE
517Firo (FIRO) Logo Firo (FIRO)NOK 6.86-0.49%NOK 6.83NOK 6.92NOK 108,437,54615,803,381 FIRO
518Agoric (BLD) Logo Agoric (BLD)NOK 0.1001-2.7%NOK 0.09973NOK 0.1064NOK 107,428,8791,073,104,774 BLD
519Index Cooperative (INDEX) Logo Index Cooperative (INDEX)NOK 10.68-NOK 10.38NOK 10.98NOK 106,822,56010,000,000 INDEX
520CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)NOK 0.10671.5%NOK 0.1046NOK 0.1084NOK 106,730,2491,000,000,000 CEEK
521ALTAVA (TAVA) Logo ALTAVA (TAVA)NOK 0.1064-1.68%NOK 0.1061NOK 0.1106NOK 106,399,9461,000,000,000 TAVA
522USDJ (USDJ) Logo USDJ (USDJ)NOK 11.24-0.19%NOK 11.14NOK 11.28NOK 106,382,6939,464,573 USDJ
523MIXMARVEL (MIX) Logo MIXMARVEL (MIX)NOK 0.01038-0.33%NOK 0.01017NOK 0.01102NOK 103,809,89210,000,000,000 MIX
524Hacken Token (HAI) Logo Hacken Token (HAI)NOK 0.1076-3.35%NOK 0.1074NOK 0.1142NOK 103,177,280958,481,350 HAI
525ATM (ATM) Logo ATM (ATM)NOK 10.161.01%NOK 10.06NOK 10.33NOK 101,615,18210,000,000 ATM
526Metahero (HERO) Logo Metahero (HERO)NOK 0.010160.18%NOK 0.01004NOK 0.01047NOK 99,180,6969,766,213,274 HERO
527Splinterlands (SPS) Logo Splinterlands (SPS)NOK 0.07469-0.57%NOK 0.07383NOK 0.07630NOK 99,177,5521,327,940,171 SPS
528Aurory (AURY) Logo Aurory (AURY)NOK 0.98410.63%NOK 0.9449NOK 0.9879NOK 98,410,55599,999,957 AURY
529Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)NOK 0.13760.03%NOK 0.1366NOK 0.1412NOK 98,198,351713,557,712 WALLET
530Dvision Network (DVI) Logo Dvision Network (DVI)NOK 0.09710-0.53%NOK 0.09624NOK 0.09833NOK 97,102,7651,000,000,000 DVI
531MCDEX (MCB) Logo MCDEX (MCB)NOK 19.93-0.31%NOK 19.93NOK 20.31NOK 95,740,0524,803,143 MCB
532Opulous (OPUL) Logo Opulous (OPUL)NOK 0.1884-5.93%NOK 0.1884NOK 0.2012NOK 94,208,831500,000,000 OPUL
533Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)NOK 1.181.39%NOK 1.15NOK 1.18NOK 94,045,88679,984,564 BNC
534Nimiq (NIM) Logo Nimiq (NIM)NOK 0.008076-0.12%NOK 0.008003NOK 0.008138NOK 93,835,21411,618,932,681 NIM
535Trustswap (SWAP) Logo Trustswap (SWAP)NOK 0.93381.27%NOK 0.9116NOK 0.9643NOK 93,377,32899,996,042 SWAP
536Grin (GRIN) Logo Grin (GRIN)NOK 0.45802.04%NOK 0.4032NOK 0.4977NOK 92,982,196202,996,020 GRIN
537QLINDO (QLINDO) Logo QLINDO (QLINDO)NOK 0.0091960.33%NOK 0.009089NOK 0.009363NOK 91,963,18910,000,000,000 QLINDO
538AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)NOK 0.07857-1.61%NOK 0.07430NOK 0.08248NOK 90,247,7101,148,565,277 NXRA
539Trias (TRIAS) Logo Trias (TRIAS)NOK 8.92-14.94%NOK 8.86NOK 10.74NOK 89,166,12110,000,000 TRIAS
540Football Coin (XFC) Logo Football Coin (XFC)NOK 0.087600.07%NOK 0.08728NOK 0.08767NOK 87,597,9051,000,000,000 XFC
541REN (REN) Logo REN (REN)NOK 0.087134.19%NOK 0.08204NOK 0.08840NOK 87,132,461999,999,632 REN
542GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)NOK 0.1692-0.1%NOK 0.1653NOK 0.1719NOK 84,597,784499,999,961 GLQ
543Hop Protocol (HOP) Logo Hop Protocol (HOP)NOK 0.08284-0.35%NOK 0.08257NOK 0.08347NOK 82,839,9281,000,000,000 HOP
544Komodo (KMD) Logo Komodo (KMD)NOK 0.56742.53%NOK 0.5405NOK 0.6183NOK 79,949,944140,895,195 KMD
545Adappter Token (ADP) Logo Adappter Token (ADP)NOK 0.01614-4.93%NOK 0.01552NOK 0.01701NOK 79,021,3144,896,371,354 ADP
546PeerCoin (PPC) Logo PeerCoin (PPC)NOK 2.65-0.01%NOK 2.65NOK 2.65NOK 78,662,76329,637,692 PPC
547JUNO (JUNO) Logo JUNO (JUNO)NOK 0.7296-0.69%NOK 0.7145NOK 0.7578NOK 77,072,648105,634,214 JUNO
548Reef (REEF) Logo Reef (REEF)NOK 0.003301-0.33%NOK 0.003152NOK 0.003525NOK 75,323,14722,821,409,581 REEF
549LTO Network (LTO) Logo LTO Network (LTO)NOK 0.16621.65%NOK 0.1556NOK 0.1837NOK 73,100,482439,922,532 LTO
550WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)NOK 0.00003307-10.6%NOK 0.00003264NOK 0.00003716NOK 72,753,4602,200,000,000,000 WAGMIGAMES
551SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)NOK 0.0001169-1.47%NOK 0.0001165NOK 0.0001225NOK 71,749,227614,006,768,210 SFM
552Step App (FITFI) Logo Step App (FITFI)NOK 0.01476-0.84%NOK 0.01450NOK 0.01493NOK 67,885,8584,600,000,000 FITFI
553EurocoinToken (ECTE) Logo EurocoinToken (ECTE)NOK 0.6551-3.18%NOK 0.6382NOK 0.6798NOK 65,512,210100,000,000 ECTE
554Konnect (KCT) Logo Konnect (KCT)NOK 0.006376-1.1%NOK 0.006361NOK 0.006600NOK 63,764,74410,000,000,000 KCT
555Muse DAO (MUSE) Logo Muse DAO (MUSE)NOK 76.70-0.13%NOK 74.47NOK 78.10NOK 63,599,713829,194 MUSE
556XCAD Network (XCAD) Logo XCAD Network (XCAD)NOK 0.3148-2.94%NOK 0.3136NOK 0.3246NOK 62,562,386198,756,483 XCAD
557Meconcash (MCH) Logo Meconcash (MCH)NOK 0.20680.8%NOK 0.2050NOK 0.2071NOK 62,042,301300,000,000 MCH
558GMCoin (GMCOIN) Logo GMCoin (GMCOIN)NOK 0.8188-0.56%NOK 0.8101NOK 0.8278NOK 58,952,96272,000,000 GMCOIN
559ShareToken (SHR) Logo ShareToken (SHR)NOK 0.013054.08%NOK 0.01247NOK 0.01355NOK 57,363,0604,396,000,000 SHR
560Mysterium (MYST) Logo Mysterium (MYST)NOK 2.250.67%NOK 2.23NOK 2.26NOK 56,950,18025,266,749 MYST
561Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)NOK 0.1994-0.47%NOK 0.1989NOK 0.2064NOK 55,337,825277,547,631 WNCG
562Genopets (GENE) Logo Genopets (GENE)NOK 0.53973.22%NOK 0.5176NOK 0.5428NOK 53,969,82199,999,958 GENE
563Asia Coin (ASIA) Logo Asia Coin (ASIA)NOK 0.5374-3.12%NOK 0.5343NOK 0.5583NOK 53,738,419100,000,000 ASIA
564Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)NOK 0.02010-1.87%NOK 0.01836NOK 0.02151NOK 53,117,0752,642,132,371 MXC
565Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)NOK 0.52610.17%NOK 0.5211NOK 0.5272NOK 52,342,04799,489,760 SIS
566Matrix AI Network (MAN) Logo Matrix AI Network (MAN)NOK 0.067531.39%NOK 0.06544NOK 0.06971NOK 51,531,727763,097,281 MAN
567Phantasma (SOUL) Logo Phantasma (SOUL)NOK 0.4119-17.8%NOK 0.3938NOK 0.5019NOK 51,129,207124,129,197 SOUL
568Mirror Protocol (MIR) Logo Mirror Protocol (MIR)NOK 0.1355-0.01%NOK 0.1303NOK 0.1364NOK 50,205,273370,575,000 MIR
569Ferro (FER) Logo Ferro (FER)NOK 0.0095941.06%NOK 0.009453NOK 0.009916NOK 48,752,2045,081,596,788 FER
570DeFiChain (DFI) Logo DeFiChain (DFI)NOK 0.04875-0.87%NOK 0.04822NOK 0.05202NOK 48,302,038990,905,756 DFI
571Vertcoin (VTC) Logo Vertcoin (VTC)NOK 0.66681.24%NOK 0.6476NOK 0.6855NOK 48,230,04372,331,586 VTC
572GAMEE (GMEE) Logo GAMEE (GMEE)NOK 0.01484-2.43%NOK 0.01481NOK 0.01528NOK 47,192,4643,180,000,000 GMEE
573hi Dollar (HI) Logo hi Dollar (HI)NOK 0.0009238-0.2%NOK 0.0009238NOK 0.0009256NOK 46,190,68050,000,000,000 HI
574Akita Inu (AKITA) Logo Akita Inu (AKITA)NOK 0.00000047384.28%NOK 0.0000004525NOK 0.0000005006NOK 46,055,44897,199,249,082,697 AKITA
575Beam (BEAMMW) Logo Beam (BEAMMW)NOK 0.30782.18%NOK 0.2938NOK 0.3143NOK 45,598,298148,152,520 BEAMMW
576WHALE (WHALE) Logo WHALE (WHALE)NOK 4.500.01%NOK 4.50NOK 4.54NOK 45,008,58710,000,000 WHALE
577Energi (NRG) Logo Energi (NRG)NOK 0.4514-5.15%NOK 0.4504NOK 0.4765NOK 44,727,38299,076,163 NRG
578TRA (TRA) Logo TRA (TRA)NOK 4.380.46%NOK 4.35NOK 4.40NOK 43,849,37110,000,000 TRA
579Velas (VLX) Logo Velas (VLX)NOK 0.01601-1.32%NOK 0.01567NOK 0.01635NOK 43,685,0662,728,112,927 VLX
580StarLink (STARL) Logo StarLink (STARL)NOK 0.0000043470.59%NOK 0.000004195NOK 0.000004387NOK 43,375,3619,979,138,452,609 STARL
581Blocery (BLY) Logo Blocery (BLY)NOK 0.042920.54%NOK 0.04198NOK 0.04460NOK 42,921,8991,000,000,000 BLY
582BigONE Token (BGONE) Logo BigONE Token (BGONE)NOK 0.004960-1.01%NOK 0.004939NOK 0.005051NOK 42,573,8598,584,171,727 BGONE
583Voyager Token (VGX) Logo Voyager Token (VGX)NOK 0.04219-10.91%NOK 0.04070NOK 0.04849NOK 42,192,4421,000,027,215 VGX
584Credefi (CREDI) Logo Credefi (CREDI)NOK 0.044636.14%NOK 0.04011NOK 0.04614NOK 41,947,032939,978,336 CREDI
585ByteCoin (BCN) Logo ByteCoin (BCN)NOK 0.00022617.7%NOK 0.0002099NOK 0.0002261NOK 41,706,450184,467,440,737 BCN
586OpenOcean (OOE) Logo OpenOcean (OOE)NOK 0.04065-0.56%NOK 0.04025NOK 0.04186NOK 40,653,8751,000,000,000 OOE
587StreamCoin (STRM) Logo StreamCoin (STRM)NOK 0.013360.68%NOK 0.01296NOK 0.01382NOK 40,637,8623,041,407,378 STRM
588SunContract (SNC) Logo SunContract (SNC)NOK 0.3308-0.99%NOK 0.3304NOK 0.3351NOK 40,592,160122,707,502 SNC
589Cream (CREAM) Logo Cream (CREAM)NOK 13.72-7.32%NOK 13.03NOK 15.37NOK 40,122,3022,924,546 CREAM
590Kin (KIN) Logo Kin (KIN)NOK 0.00001356-3.17%NOK 0.00001335NOK 0.00001551NOK 39,821,6362,935,736,142,141 KIN
591SENSO (SENSO) Logo SENSO (SENSO)NOK 0.055810.3%NOK 0.05541NOK 0.05615NOK 39,643,757710,280,000 SENSO
592Handshake (HNS) Logo Handshake (HNS)NOK 0.059210.94%NOK 0.05710NOK 0.06026NOK 39,278,817663,367,211 HNS
593Tower (TOWER) Logo Tower (TOWER)NOK 0.0037891.5%NOK 0.003722NOK 0.003840NOK 37,894,01310,000,000,000 TOWER
594UBIX Network (UBX) Logo UBIX Network (UBX)NOK 0.000037550.29%NOK 0.00003475NOK 0.00003877NOK 37,548,1901,000,000,000,000 UBX
595Thales (THALES) Logo Thales (THALES)NOK 1.441.28%NOK 1.38NOK 1.45NOK 37,471,63126,022,466 THALES
596Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)NOK 0.21922.95%NOK 0.2074NOK 0.2204NOK 37,148,220169,472,382 NWC
597Robonomics Network (XRT) Logo Robonomics Network (XRT)NOK 19.253.19%NOK 18.64NOK 19.25NOK 36,869,9171,915,498 XRT
598PMG (PMG) Logo PMG (PMG)NOK 0.03687-0.14%NOK 0.03674NOK 0.03701NOK 36,851,687999,395,720 PMG
599Angola (AGLA) Logo Angola (AGLA)NOK 0.012101.34%NOK 0.01193NOK 0.01250NOK 36,298,2863,000,000,000 AGLA
600BOSAGORA (BOA) Logo BOSAGORA (BOA)NOK 0.079670.76%NOK 0.07900NOK 0.08016NOK 35,853,652450,000,000 BOA