Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in NOK (Norwegian Krone) - Page 6

1 USD = 10.11 NOKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Shrapnel (SHRAP) Logo Shrapnel (SHRAP)NOK 0.04927-0.23%NOK 0.04884NOK 0.04998NOK 147,816,4303,000,000,000 SHRAP
502PointPay (PXP) Logo PointPay (PXP)NOK 0.17751.76%NOK 0.1741NOK 0.1776NOK 146,422,089824,872,459 PXP
503LTO Network (LTO) Logo LTO Network (LTO)NOK 0.32641.25%NOK 0.3188NOK 0.3437NOK 143,430,843439,424,522 LTO
504Pluton (PLU) Logo Pluton (PLU)NOK 7.086.06%NOK 6.57NOK 7.08NOK 141,540,00020,000,000 PLU
505UFO Gaming (UFO) Logo UFO Gaming (UFO)NOK 0.0000027331.06%NOK 0.000002675NOK 0.000002771NOK 140,766,04951,515,151,515,151 UFO
506Komodo (KMD) Logo Komodo (KMD)NOK 0.99724%NOK 0.9303NOK 1.19NOK 140,468,775140,865,845 KMD
507Cere Network (CERE) Logo Cere Network (CERE)NOK 0.01400-4.19%NOK 0.01298NOK 0.01478NOK 139,986,21410,000,000,000 CERE
508Persistence (XPRT) Logo Persistence (XPRT)NOK 0.60692.56%NOK 0.5833NOK 0.6291NOK 139,417,284229,718,971 XPRT
509Polytrade (TRADE) Logo Polytrade (TRADE)NOK 1.390.29%NOK 1.36NOK 1.41NOK 139,200,526100,000,000 TRADE
510Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)NOK 0.024190.85%NOK 0.02341NOK 0.02440NOK 138,748,1135,736,470,095 SAMO
511FIO Protocol (FIO) Logo FIO Protocol (FIO)NOK 0.1534-0.41%NOK 0.1510NOK 0.1552NOK 138,117,886900,285,107 FIO
512LooksRare (LOOKS) Logo LooksRare (LOOKS)NOK 0.1368-0.68%NOK 0.1328NOK 0.1385NOK 136,811,8161,000,000,000 LOOKS
513Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)NOK 6.90-1.17%NOK 6.90NOK 7.43NOK 134,775,00519,539,973 BTG
514Everdome (DOME) Logo Everdome (DOME)NOK 0.001451-7.56%NOK 0.001435NOK 0.001571NOK 132,218,80291,138,701,658 DOME
515Verse (VERSE) Logo Verse (VERSE)NOK 0.00067865.99%NOK 0.0006381NOK 0.0007081NOK 131,915,998194,390,029,668 VERSE
516PIVX (PIVX) Logo PIVX (PIVX)NOK 1.361.06%NOK 1.34NOK 1.41NOK 127,820,79193,765,289 PIVX
517CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)NOK 0.1276-0.72%NOK 0.1248NOK 0.1304NOK 127,550,4191,000,000,000 CEEK
518AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)NOK 0.1064-6.12%NOK 0.1052NOK 0.1172NOK 122,251,4041,148,565,277 NXRA
519Aurory (AURY) Logo Aurory (AURY)NOK 1.20-0.36%NOK 1.18NOK 1.21NOK 120,076,26899,999,957 AURY
520Splinterlands (SPS) Logo Splinterlands (SPS)NOK 0.09002-0.99%NOK 0.08902NOK 0.09334NOK 119,547,7371,327,940,171 SPS
521Index Cooperative (INDEX) Logo Index Cooperative (INDEX)NOK 11.931.72%NOK 11.63NOK 11.93NOK 119,298,00010,000,000 INDEX
522GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)NOK 0.2310-1.96%NOK 0.2262NOK 0.2412NOK 115,510,693499,999,961 GLQ
523Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)NOK 1,441-2.47%NOK 1,420NOK 1,507NOK 115,295,96780,000 BIFI
524GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)NOK 0.05755-1.8%NOK 0.05701NOK 0.05913NOK 115,104,6452,000,000,000 MV
525ALTAVA (TAVA) Logo ALTAVA (TAVA)NOK 0.1132-0.56%NOK 0.1120NOK 0.1181NOK 113,169,9351,000,000,000 TAVA
526DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)NOK 842-0.65%NOK 829NOK 972NOK 112,219,251133,284 DPI
527MCDEX (MCB) Logo MCDEX (MCB)NOK 23.24-0.17%NOK 23.01NOK 32.09NOK 111,624,0254,803,143 MCB
528Karate Combat (KARATE) Logo Karate Combat (KARATE)NOK 0.0014430.49%NOK 0.001428NOK 0.001456NOK 111,127,21977,000,000,000 KARATE
529ATM (ATM) Logo ATM (ATM)NOK 11.070.21%NOK 10.74NOK 11.91NOK 110,661,43110,000,000 ATM
530Firo (FIRO) Logo Firo (FIRO)NOK 6.912.37%NOK 6.64NOK 7.10NOK 108,746,96115,729,512 FIRO
531USDJ (USDJ) Logo USDJ (USDJ)NOK 11.120.91%NOK 10.97NOK 11.17NOK 107,513,9969,671,738 USDJ
532Trias (TRIAS) Logo Trias (TRIAS)NOK 10.68-3.56%NOK 10.62NOK 11.33NOK 106,762,75310,000,000 TRIAS
533Metahero (HERO) Logo Metahero (HERO)NOK 0.01083-0.28%NOK 0.01060NOK 0.01117NOK 105,734,4249,766,213,274 HERO
534Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)NOK 1.32-1.11%NOK 1.30NOK 1.34NOK 105,705,48979,984,565 BNC
535MIXMARVEL (MIX) Logo MIXMARVEL (MIX)NOK 0.010500.69%NOK 0.01037NOK 0.01091NOK 104,975,56710,000,000,000 MIX
536REN (REN) Logo REN (REN)NOK 0.1014-0.1%NOK 0.1003NOK 0.1045NOK 101,403,260999,999,632 REN
537Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)NOK 0.14170.58%NOK 0.1388NOK 0.1423NOK 100,940,211712,309,126 WALLET
538Dvision Network (DVI) Logo Dvision Network (DVI)NOK 0.10051.04%NOK 0.09897NOK 0.1008NOK 100,488,8001,000,000,000 DVI
539Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)NOK 0.03691-9.07%NOK 0.03293NOK 0.04167NOK 97,520,2012,642,132,371 MXC
540Fracton Protocol (FT) Logo Fracton Protocol (FT)NOK 0.9668-4.03%NOK 0.8717NOK 1.01NOK 96,684,033100,000,000 FT
541JUNO (JUNO) Logo JUNO (JUNO)NOK 0.9126-1.06%NOK 0.8968NOK 0.9346NOK 96,406,129105,634,214 JUNO
542SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)NOK 0.0001546-2.37%NOK 0.0001515NOK 0.0001621NOK 94,916,037614,007,089,021 SFM
543Hop Protocol (HOP) Logo Hop Protocol (HOP)NOK 0.09428-0.44%NOK 0.09398NOK 0.09639NOK 94,277,9341,000,000,000 HOP
544Nimiq (NIM) Logo Nimiq (NIM)NOK 0.007840-3.47%NOK 0.007755NOK 0.008174NOK 91,096,54911,618,932,681 NIM
545QLINDO (QLINDO) Logo QLINDO (QLINDO)NOK 0.0090712.62%NOK 0.008646NOK 0.009150NOK 90,707,02110,000,000,000 QLINDO
546Reef (REEF) Logo Reef (REEF)NOK 0.0038720.51%NOK 0.003773NOK 0.003925NOK 88,370,00422,821,409,581 REEF
547Football Coin (XFC) Logo Football Coin (XFC)NOK 0.085600.09%NOK 0.08328NOK 0.08576NOK 85,599,0241,000,000,000 XFC
548WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)NOK 0.00003851-2%NOK 0.00003825NOK 0.00003969NOK 84,720,6372,200,000,000,000 WAGMIGAMES
549EurocoinToken (ECTE) Logo EurocoinToken (ECTE)NOK 0.8459-0.79%NOK 0.8145NOK 0.8625NOK 84,588,672100,000,000 ECTE
550Terran Coin (TRR) Logo Terran Coin (TRR)NOK 0.0084478.03%NOK 0.007693NOK 0.008448NOK 84,465,79510,000,000,000 TRR
551Adappter Token (ADP) Logo Adappter Token (ADP)NOK 0.01723-24.81%NOK 0.01672NOK 0.03260NOK 84,383,2264,896,371,354 ADP
552Trustswap (SWAP) Logo Trustswap (SWAP)NOK 0.82121.04%NOK 0.8090NOK 0.8312NOK 82,121,46899,996,042 SWAP
553XCAD Network (XCAD) Logo XCAD Network (XCAD)NOK 0.40951.56%NOK 0.4000NOK 0.4119NOK 81,389,049198,756,483 XCAD
554PeerCoin (PPC) Logo PeerCoin (PPC)NOK 2.670.75%NOK 2.64NOK 2.73NOK 78,930,31729,596,513 PPC
555Konnect (KCT) Logo Konnect (KCT)NOK 0.0076653.2%NOK 0.007409NOK 0.007919NOK 76,646,58910,000,000,000 KCT
556Velas (VLX) Logo Velas (VLX)NOK 0.027545.07%NOK 0.02573NOK 0.02931NOK 74,937,5542,721,427,510 VLX
557ShareToken (SHR) Logo ShareToken (SHR)NOK 0.01697-2.64%NOK 0.01697NOK 0.01827NOK 74,617,8054,396,000,000 SHR
558Muse DAO (MUSE) Logo Muse DAO (MUSE)NOK 86.42-0.58%NOK 85.43NOK 87.38NOK 71,659,205829,194 MUSE
559Ferro (FER) Logo Ferro (FER)NOK 0.01397-0.5%NOK 0.01320NOK 0.01455NOK 70,797,0855,067,062,205 FER
560Matrix AI Network (MAN) Logo Matrix AI Network (MAN)NOK 0.092534.99%NOK 0.08666NOK 0.09494NOK 70,532,304762,228,793 MAN
561Step App (FITFI) Logo Step App (FITFI)NOK 0.015310.25%NOK 0.01508NOK 0.01561NOK 70,414,7244,600,000,000 FITFI
562GAMEE (GMEE) Logo GAMEE (GMEE)NOK 0.02093-2.27%NOK 0.02073NOK 0.02151NOK 66,548,1953,180,000,000 GMEE
563Genopets (GENE) Logo Genopets (GENE)NOK 0.6549-2.81%NOK 0.6490NOK 0.6741NOK 65,493,53099,999,958 GENE
564Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)NOK 0.43032.91%NOK 0.3977NOK 0.4783NOK 65,266,884151,668,641 ALPACA
565DigitalBits (XDB) Logo DigitalBits (XDB)NOK 0.003255-2.09%NOK 0.003184NOK 0.003340NOK 65,025,57919,974,370,019 XDB
566Phantasma (SOUL) Logo Phantasma (SOUL)NOK 0.5106-0.88%NOK 0.5083NOK 0.5204NOK 63,374,737124,129,197 SOUL
567Meconcash (MCH) Logo Meconcash (MCH)NOK 0.21080.05%NOK 0.2105NOK 0.2108NOK 63,228,395300,000,000 MCH
568PARSIQ (PRQ) Logo PARSIQ (PRQ)NOK 0.20021.53%NOK 0.1931NOK 0.2448NOK 62,126,910310,256,872 PRQ
569Mysterium (MYST) Logo Mysterium (MYST)NOK 2.361.03%NOK 2.32NOK 2.37NOK 59,449,30725,239,698 MYST
570DeFiChain (DFI) Logo DeFiChain (DFI)NOK 0.059252.45%NOK 0.05477NOK 0.07001NOK 58,712,703990,905,756 DFI
571Credefi (CREDI) Logo Credefi (CREDI)NOK 0.06223-0.53%NOK 0.06110NOK 0.06416NOK 58,498,654939,978,336 CREDI
572SENSO (SENSO) Logo SENSO (SENSO)NOK 0.08230-7.19%NOK 0.07875NOK 0.08883NOK 58,457,840710,280,000 SENSO
573Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)NOK 0.58660.19%NOK 0.5768NOK 0.5948NOK 58,361,10799,489,760 SIS
574Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)NOK 0.21166.28%NOK 0.1988NOK 0.2177NOK 56,661,930267,790,440 WNCG
575GMCoin (GMCOIN) Logo GMCoin (GMCOIN)NOK 0.7736-2.49%NOK 0.7627NOK 0.8006NOK 55,696,72872,000,000 GMCOIN
576ABBC Coin (ABBC) Logo ABBC Coin (ABBC)NOK 0.05934-7.52%NOK 0.05752NOK 0.06440NOK 53,830,088907,217,636 ABBC
577Baanx (BXX) Logo Baanx (BXX)NOK 0.21120.49%NOK 0.2095NOK 0.2231NOK 52,791,124250,000,000 BXX
578PMG (PMG) Logo PMG (PMG)NOK 0.05214-0.23%NOK 0.04985NOK 0.05439NOK 52,112,945999,395,720 PMG
579hi Dollar (HI) Logo hi Dollar (HI)NOK 0.001022-1.4%NOK 0.001018NOK 0.001038NOK 51,095,94050,000,000,000 HI
580Akita Inu (AKITA) Logo Akita Inu (AKITA)NOK 0.0000005200-0.98%NOK 0.0000005164NOK 0.0000005295NOK 50,547,36197,199,249,082,697 AKITA
581Beam (BEAMMW) Logo Beam (BEAMMW)NOK 0.3390-0.69%NOK 0.3380NOK 0.3494NOK 50,228,765148,152,520 BEAMMW
582Thales (THALES) Logo Thales (THALES)NOK 1.512.94%NOK 1.45NOK 1.82NOK 50,068,75433,266,567 THALES
583OpenOcean (OOE) Logo OpenOcean (OOE)NOK 0.048522.59%NOK 0.04698NOK 0.04908NOK 48,516,0601,000,000,000 OOE
584Handshake (HNS) Logo Handshake (HNS)NOK 0.073322.53%NOK 0.06635NOK 0.07964NOK 48,442,298660,707,639 HNS
585WHALE (WHALE) Logo WHALE (WHALE)NOK 4.792.12%NOK 4.68NOK 4.87NOK 47,916,84010,000,000 WHALE
586Dynex (DNX) Logo Dynex (DNX)NOK 0.46562.88%NOK 0.4292NOK 0.4704NOK 47,916,173102,914,620 DNX
587Asia Coin (ASIA) Logo Asia Coin (ASIA)NOK 0.4731-1.63%NOK 0.4712NOK 0.4833NOK 47,309,745100,000,000 ASIA
588StarLink (STARL) Logo StarLink (STARL)NOK 0.000004735-1.24%NOK 0.000004621NOK 0.000004879NOK 47,247,1249,979,138,452,609 STARL
589Statter Network  (STT) Logo Statter Network (STT)NOK 0.6887-0.74%NOK 0.6866NOK 0.7330NOK 47,229,43168,575,327 STT
590Energi (NRG) Logo Energi (NRG)NOK 0.4815-2.64%NOK 0.4716NOK 0.4957NOK 46,973,74997,565,877 NRG
591DFI.money (YFII) Logo DFI.money (YFII)NOK 1,1590.14%NOK 1,088NOK 1,194NOK 46,349,76039,999 YFII
592Multibit (MUBI) Logo Multibit (MUBI)NOK 0.05017-1.48%NOK 0.04946NOK 0.05226NOK 46,318,732923,230,072 MUBI
593Aeternity (AE) Logo Aeternity (AE)NOK 0.1068-2.29%NOK 0.09962NOK 0.1166NOK 46,297,340433,657,095 AE
594Vertcoin (VTC) Logo Vertcoin (VTC)NOK 0.6408-0.22%NOK 0.6352NOK 0.6547NOK 46,254,42372,181,761 VTC
595Mirror Protocol (MIR) Logo Mirror Protocol (MIR)NOK 0.1248-1.06%NOK 0.1246NOK 0.1361NOK 46,247,093370,575,000 MIR
596TRA (TRA) Logo TRA (TRA)NOK 4.560.31%NOK 4.50NOK 4.61NOK 45,573,52410,000,000 TRA
597EPIK Token (EPIK) Logo EPIK Token (EPIK)NOK 0.02202-0.88%NOK 0.02087NOK 0.02293NOK 44,041,0712,000,000,000 EPIK
598Robonomics Network (XRT) Logo Robonomics Network (XRT)NOK 22.853.62%NOK 22.04NOK 23.25NOK 43,766,4431,915,498 XRT
599BigONE Token (BGONE) Logo BigONE Token (BGONE)NOK 0.005087-0.8%NOK 0.005056NOK 0.005179NOK 43,667,9928,584,171,727 BGONE
600SunContract (SNC) Logo SunContract (SNC)NOK 0.3517-0.88%NOK 0.3492NOK 0.3558NOK 43,156,699122,707,502 SNC