Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in NOK (Norwegian Krone) - Page 2

1 USD = 11.43 NOKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101PancakeSwap (CAKE) Logo PancakeSwap (CAKE)NOK 28.41-1.15%NOK 28.39NOK 29.91NOK 10,960,591,772385,838,552 CAKE
102SPACE (ID) Logo SPACE (ID)NOK 5.203.18%NOK 5.03NOK 5.39NOK 10,372,857,7241,995,265,932 ID
103Helium (HNT) Logo Helium (HNT)NOK 58.621.8%NOK 56.18NOK 60.63NOK 10,355,147,668176,658,928 HNT
104ApeX Protocol (APEX) Logo ApeX Protocol (APEX)NOK 20.48-4.3%NOK 20.44NOK 21.98NOK 10,240,474,700500,000,000 APEX
105Amp (AMP) Logo Amp (AMP)NOK 0.10204.46%NOK 0.09365NOK 0.1187NOK 10,166,265,59399,669,423,804 AMP
106COMP (COMP) Logo COMP (COMP)NOK 9873.77%NOK 945NOK 1,055NOK 9,873,628,99510,000,000 COMP
107Akash Network (AKT) Logo Akash Network (AKT)NOK 36.422.57%NOK 35.43NOK 37.93NOK 9,548,474,794262,196,295 AKT
108FTX Token (FTT) Logo FTX Token (FTT)NOK 29.025.67%NOK 27.43NOK 31.63NOK 9,543,726,660328,895,103 FTT
109Axelar (AXL) Logo Axelar (AXL)NOK 8.045.72%NOK 7.60NOK 8.47NOK 9,542,024,8211,186,281,787 AXL
110Oasis Labs (ROSE) Logo Oasis Labs (ROSE)NOK 0.94540.8%NOK 0.9329NOK 0.9906NOK 9,453,961,92010,000,000,000 ROSE
111ZCash (ZEC) Logo ZCash (ZEC)NOK 605-3.02%NOK 605NOK 650NOK 9,144,567,87815,119,562 ZEC
112Beldex (BDX) Logo Beldex (BDX)NOK 0.90860.01%NOK 0.8954NOK 0.9178NOK 9,023,383,1579,930,964,747 BDX
113USDD (USDD) Logo USDD (USDD)NOK 11.43-NOK 11.41NOK 11.44NOK 8,582,189,497750,874,423 USDD
114Gnosis (GNO) Logo Gnosis (GNO)NOK 2,835-1.04%NOK 2,835NOK 2,970NOK 8,503,837,1923,000,000 GNO
115PixelVerse (PIXEL) Logo PixelVerse (PIXEL)NOK 1.702.1%NOK 1.66NOK 1.79NOK 8,500,931,6775,000,000,000 PIXEL
116Chia (XCH) Logo Chia (XCH)NOK 263-1.61%NOK 263NOK 284NOK 8,449,969,33332,126,897 XCH
117Velo (VELO) Logo Velo (VELO)NOK 0.3520-14.63%NOK 0.3517NOK 0.4159NOK 8,447,694,51723,999,997,862 VELO
118Creditcoin (CTC) Logo Creditcoin (CTC)NOK 12.952.86%NOK 12.57NOK 13.15NOK 8,385,567,923647,746,803 CTC
119Onyxcoin (XCN) Logo Onyxcoin (XCN)NOK 0.1559142.26%NOK 0.05856NOK 0.1826NOK 8,324,018,52553,402,437,326 XCN
120Mina Protocol (MINA) Logo Mina Protocol (MINA)NOK 6.820.43%NOK 6.77NOK 7.13NOK 8,256,056,2021,209,886,809 MINA
121STEPN (GMT) Logo STEPN (GMT)NOK 1.540.87%NOK 1.52NOK 1.60NOK 8,075,795,1855,247,120,819 GMT
122AiDoge (AI) Logo AiDoge (AI)NOK 7.62-1.22%NOK 7.62NOK 8.12NOK 7,623,974,5651,000,000,000 AI
123Tether Gold (XAUT) Logo Tether Gold (XAUT)NOK 30,8930.14%NOK 30,739NOK 31,032NOK 7,615,989,992246,524 XAUT
124Celo (CELO) Logo Celo (CELO)NOK 7.600.92%NOK 7.51NOK 7.92NOK 7,599,482,1031,000,000,000 CELO
125Terra Classic (LUNC) Logo Terra Classic (LUNC)NOK 0.001172-2.12%NOK 0.001171NOK 0.001230NOK 7,568,470,5926,456,080,010,543 LUNC
126Synthetix (SNX) Logo Synthetix (SNX)NOK 21.992.78%NOK 21.30NOK 22.93NOK 7,472,605,052339,889,850 SNX
127Telcoin (TEL) Logo Telcoin (TEL)NOK 0.0739113.35%NOK 0.06345NOK 0.07977NOK 7,391,340,931100,000,000,000 TEL
128IOS token (IOST) Logo IOS token (IOST)NOK 0.08061-3.35%NOK 0.08057NOK 0.08425NOK 7,254,493,19790,000,000,000 IOST
129Tribe (TRIBE) Logo Tribe (TRIBE)NOK 6.82-4.95%NOK 6.74NOK 7.23NOK 6,815,545,7221,000,000,000 TRIBE
1301inch (1INCH) Logo 1inch (1INCH)NOK 4.420.21%NOK 4.40NOK 4.60NOK 6,632,742,4141,500,000,000 1INCH
131Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)NOK 6.832.29%NOK 6.64NOK 7.10NOK 6,537,232,884957,516,666 OCEAN
132Ordinals  (ORDI) Logo Ordinals (ORDI)NOK 302-1.87%NOK 301NOK 317NOK 6,337,586,83021,000,000 ORDI
133Kava (KAVA) Logo Kava (KAVA)NOK 5.74-0.07%NOK 5.73NOK 5.95NOK 6,215,087,0271,082,853,842 KAVA
134Livepeer (LPT) Logo Livepeer (LPT)NOK 166-1.88%NOK 166NOK 175NOK 6,194,546,71737,395,264 LPT
135PAX Gold (PAXG) Logo PAX Gold (PAXG)NOK 30,806-0.83%NOK 30,497NOK 31,131NOK 6,159,934,331199,956 PAXG
136PayPal USD (PYUSD) Logo PayPal USD (PYUSD)NOK 11.43-NOK 11.43NOK 11.44NOK 6,013,246,953526,081,535 PYUSD
137Kusama (KSM) Logo Kusama (KSM)NOK 3760.51%NOK 371NOK 395NOK 6,011,981,35915,991,291 KSM
138APENFT (NFT) Logo APENFT (NFT)NOK 0.0000059943.04%NOK 0.000005809NOK 0.000006123NOK 5,994,204,034999,990,000,000,000 NFT
1390x (ZRX) Logo 0x (ZRX)NOK 5.99-0.35%NOK 5.99NOK 6.33NOK 5,990,592,7761,000,000,000 ZRX
140Nervos Network (CKB) Logo Nervos Network (CKB)NOK 0.12880.51%NOK 0.1279NOK 0.1326NOK 5,985,737,34146,479,163,871 CKB
141Astar (ASTR) Logo Astar (ASTR)NOK 0.7054-1.1%NOK 0.7052NOK 0.7323NOK 5,879,304,1408,334,786,597 ASTR
142Dash (DASH) Logo Dash (DASH)NOK 4801.47%NOK 473NOK 510NOK 5,816,637,28112,107,532 DASH
143True USD (TUSD) Logo True USD (TUSD)NOK 11.430.01%NOK 11.43NOK 11.46NOK 5,667,057,492495,601,553 TUSD
144Sun Token (SUN) Logo Sun Token (SUN)NOK 0.27713.03%NOK 0.2680NOK 0.2860NOK 5,513,944,89619,900,730,000 SUN
145Holo (HOT) Logo Holo (HOT)NOK 0.031008.78%NOK 0.02819NOK 0.03333NOK 5,505,721,447177,619,433,541 HOT
146Osmosis (OSMO) Logo Osmosis (OSMO)NOK 5.48-2.11%NOK 5.48NOK 5.72NOK 5,465,073,710997,665,444 OSMO
147WOO Network (WOO) Logo WOO Network (WOO)NOK 2.451.07%NOK 2.41NOK 2.57NOK 5,442,674,2232,222,513,442 WOO
148Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)NOK 0.7804-1.03%NOK 0.7795NOK 0.8155NOK 5,318,140,9956,814,296,618 TFUEL
149Terra (LUNA) Logo Terra (LUNA)NOK 4.891.13%NOK 4.83NOK 5.10NOK 5,300,609,8991,083,302,007 LUNA
150Convex Finance (CVX) Logo Convex Finance (CVX)NOK 53.02-0.35%NOK 52.84NOK 56.87NOK 5,292,881,71999,827,314 CVX
151Yield Guild Games (YGG) Logo Yield Guild Games (YGG)NOK 5.290.64%NOK 5.25NOK 5.55NOK 5,291,305,6591,000,000,000 YGG
152tBTC (TBTC) Logo tBTC (TBTC)NOK 1,220,9969.87%NOK 1,089,805NOK 1,221,163NOK 5,267,209,5704,313 TBTC
153Orbler (ORBR) Logo Orbler (ORBR)NOK 2.631.05%NOK 2.59NOK 2.65NOK 5,266,812,2592,000,000,000 ORBR
154WEMIX (WEMIX) Logo WEMIX (WEMIX)NOK 9.821.65%NOK 9.65NOK 10.07NOK 5,257,663,081535,537,259 WEMIX
155Zilliqa (ZIL) Logo Zilliqa (ZIL)NOK 0.2605-1.53%NOK 0.2604NOK 0.2726NOK 5,236,052,45420,103,441,811 ZIL
156Sushi (SUSHI) Logo Sushi (SUSHI)NOK 18.61-0.46%NOK 18.60NOK 20.05NOK 5,209,604,493279,894,598 SUSHI
157Horizen (ZEN) Logo Horizen (ZEN)NOK 325-7.88%NOK 324NOK 361NOK 5,133,916,18515,814,840 ZEN
158Verasity (VRA) Logo Verasity (VRA)NOK 0.052813.8%NOK 0.05067NOK 0.05644NOK 5,111,852,41396,798,580,942 VRA
159Clearpool (CPOOL) Logo Clearpool (CPOOL)NOK 5.108.66%NOK 4.69NOK 5.25NOK 5,099,971,0881,000,000,000 CPOOL
160aelf (ELF) Logo aelf (ELF)NOK 5.14-1.4%NOK 5.13NOK 5.28NOK 5,093,847,578991,847,957 ELF
161Delysium (AGI) Logo Delysium (AGI)NOK 1.662.67%NOK 1.62NOK 1.77NOK 4,992,595,1313,000,000,000 AGI
162Metis Token (METIS) Logo Metis Token (METIS)NOK 4789.75%NOK 434NOK 495NOK 4,781,055,90710,000,000 METIS
163Gas (GAS) Logo Gas (GAS)NOK 60.46-1.45%NOK 60.40NOK 62.58NOK 4,662,486,19977,114,495 GAS
164JUST (JST) Logo JUST (JST)NOK 0.46821.6%NOK 0.4594NOK 0.4877NOK 4,635,329,8659,900,000,000 JST
165Stargate Finance (STG) Logo Stargate Finance (STG)NOK 4.642.18%NOK 4.49NOK 4.79NOK 4,635,162,8541,000,000,000 STG
166Harmony (ONE) Logo Harmony (ONE)NOK 0.31514.49%NOK 0.3002NOK 0.3358NOK 4,568,889,41414,498,466,181 ONE
167Green Art Coin (GAC) Logo Green Art Coin (GAC)NOK 0.8997-0.44%NOK 0.8927NOK 0.9075NOK 4,498,297,5345,000,000,000 GAC
168Enjin Coin (ENJ) Logo Enjin Coin (ENJ)NOK 2.39-0.44%NOK 2.38NOK 2.51NOK 4,452,496,0501,865,037,576 ENJ
169BAT (BAT) Logo BAT (BAT)NOK 2.94-1.07%NOK 2.94NOK 3.10NOK 4,412,323,4241,500,000,000 BAT
170OriginTrail (TRAC) Logo OriginTrail (TRAC)NOK 8.7911.17%NOK 7.90NOK 8.92NOK 4,393,824,451500,000,000 TRAC
171Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)NOK 41,6621.04%NOK 40,551NOK 42,926NOK 4,299,552,465103,201 LSETH
172Galxe (GAL) Logo Galxe (GAL)NOK 21.373.1%NOK 20.65NOK 22.59NOK 4,274,566,083200,000,000 GAL
173Orca (ORCA) Logo Orca (ORCA)NOK 42.282.01%NOK 41.27NOK 43.97NOK 4,228,351,10899,999,725 ORCA
174IoTeX Network (IOTX) Logo IoTeX Network (IOTX)NOK 0.44420.84%NOK 0.4343NOK 0.4702NOK 4,193,956,0109,441,369,062 IOTX
175Ribbon Finance (RBN) Logo Ribbon Finance (RBN)NOK 4.106.05%NOK 3.87NOK 4.25NOK 4,103,691,8161,000,000,000 RBN
176QTUM (QTUM) Logo QTUM (QTUM)NOK 38.80-1.47%NOK 38.78NOK 40.61NOK 4,092,818,559105,485,471 QTUM
177Maverick Protocol (MAV) Logo Maverick Protocol (MAV)NOK 2.151.17%NOK 2.12NOK 2.25NOK 4,092,321,4831,901,552,812 MAV
178Ankr Network (ANKR) Logo Ankr Network (ANKR)NOK 0.4182-1.04%NOK 0.4181NOK 0.4396NOK 4,081,633,2589,760,508,298 ANKR
179Phala Network (PHA) Logo Phala Network (PHA)NOK 4.07-2.16%NOK 4.01NOK 4.43NOK 4,074,429,1971,000,000,000 PHA
180SafePal (SFP) Logo SafePal (SFP)NOK 8.13-2.25%NOK 8.13NOK 8.42NOK 4,064,618,699499,999,998 SFP
181Frax Share (FXS) Logo Frax Share (FXS)NOK 40.363.13%NOK 38.97NOK 42.72NOK 4,023,065,04999,681,495 FXS
182Illuvium (ILV) Logo Illuvium (ILV)NOK 4593.73%NOK 440NOK 478NOK 4,013,702,3798,752,262 ILV
183Always Evolving (AEVO) Logo Always Evolving (AEVO)NOK 4.013.64%NOK 3.85NOK 4.23NOK 4,006,788,2491,000,000,000 AEVO
184Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)NOK 37.001.02%NOK 36.48NOK 38.78NOK 3,989,657,997107,818,999 ETHW
185UMA (UMA) Logo UMA (UMA)NOK 32.318.09%NOK 29.80NOK 33.78NOK 3,972,131,554122,943,672 UMA
186Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)NOK 3.97-2.91%NOK 3.97NOK 4.17NOK 3,969,220,6541,000,000,000 ONGAS
187Siacoin (SC) Logo Siacoin (SC)NOK 0.06835-1.46%NOK 0.06829NOK 0.07174NOK 3,948,412,16157,769,395,000 SC
188VVS Finance (VVS) Logo VVS Finance (VVS)NOK 0.00004204-0.58%NOK 0.00004149NOK 0.00004329NOK 3,931,390,35393,518,647,490,142 VVS
189SwissBorg (BORG) Logo SwissBorg (BORG)NOK 3.972%NOK 3.83NOK 4.16NOK 3,905,196,887983,459,858 BORG
190ChainGPT (CGPT) Logo ChainGPT (CGPT)NOK 3.90-9.4%NOK 3.90NOK 4.40NOK 3,894,194,856998,023,894 CGPT
191T (T) Logo T (T)NOK 0.3372-1.05%NOK 0.3372NOK 0.3489NOK 3,761,218,90111,155,000,000 T
192Status Network Token (SNT) Logo Status Network Token (SNT)NOK 0.5436-1.25%NOK 0.5434NOK 0.5721NOK 3,699,114,8446,804,870,174 SNT
193Polymesh (POLYX) Logo Polymesh (POLYX)NOK 3.230.82%NOK 3.19NOK 3.34NOK 3,633,957,9401,125,045,749 POLYX
194Kadena (KDA) Logo Kadena (KDA)NOK 12.0113.07%NOK 10.52NOK 12.53NOK 3,630,378,606302,277,584 KDA
195Golem Network Token (GLM) Logo Golem Network Token (GLM)NOK 4.49-1.03%NOK 4.49NOK 4.64NOK 3,557,734,823791,580,988 GLM
196Ravencoin (RVN) Logo Ravencoin (RVN)NOK 0.24152.17%NOK 0.2350NOK 0.2512NOK 3,557,414,31614,728,138,429 RVN
197yearn.finance (YFI) Logo yearn.finance (YFI)NOK 96,9941.83%NOK 94,855NOK 101,380NOK 3,556,388,49136,666 YFI
198Serum (SRM) Logo Serum (SRM)NOK 0.35231.67%NOK 0.3226NOK 0.3662NOK 3,520,776,0869,992,473,918 SRM
199Moonwell (WELL) Logo Moonwell (WELL)NOK 0.695618.88%NOK 0.5798NOK 0.7318NOK 3,478,115,7925,000,000,000 WELL
200SATS (1000SATS) Logo SATS (1000SATS)NOK 0.001640-0.17%NOK 0.001632NOK 0.001736NOK 3,443,277,3132,100,000,000,000 1000SATS