Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in VES (Venezuelan Bolívar) - Page 6

1 USD = 98.97 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Shrapnel (SHRAP) Logo Shrapnel (SHRAP)VES 0.48100.27%VES 0.4779VES 0.4893VES 1,442,863,7563,000,000,000 SHRAP
502PointPay (PXP) Logo PointPay (PXP)VES 1.731.72%VES 1.70VES 1.74VES 1,431,052,951824,872,459 PXP
503Komodo (KMD) Logo Komodo (KMD)VES 10.107.6%VES 9.11VES 11.62VES 1,422,317,270140,865,779 KMD
504LTO Network (LTO) Logo LTO Network (LTO)VES 3.222.59%VES 3.12VES 3.36VES 1,415,580,835439,422,753 LTO
505Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)VES 72.270.01%VES 67.57VES 72.78VES 1,412,167,04319,539,973 BTG
506Persistence (XPRT) Logo Persistence (XPRT)VES 5.983.06%VES 5.71VES 6.16VES 1,373,778,264229,715,655 XPRT
507Cere Network (CERE) Logo Cere Network (CERE)VES 0.1368-4.49%VES 0.1270VES 0.1447VES 1,367,732,12910,000,000,000 CERE
508Pluton (PLU) Logo Pluton (PLU)VES 68.294.55%VES 63.34VES 69.28VES 1,365,754,16120,000,000 PLU
509Polytrade (TRADE) Logo Polytrade (TRADE)VES 13.650.65%VES 13.28VES 13.82VES 1,364,952,028100,000,000 TRADE
510UFO Gaming (UFO) Logo UFO Gaming (UFO)VES 0.00002636-0.37%VES 0.00002619VES 0.00002685VES 1,358,062,78751,515,151,515,151 UFO
511FIO Protocol (FIO) Logo FIO Protocol (FIO)VES 1.50-0.54%VES 1.48VES 1.52VES 1,354,867,813900,284,386 FIO
512Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)VES 0.2332-0.91%VES 0.2292VES 0.2388VES 1,337,551,5335,736,470,095 SAMO
513LooksRare (LOOKS) Logo LooksRare (LOOKS)VES 1.34-0.56%VES 1.30VES 1.36VES 1,335,617,9031,000,000,000 LOOKS
514Everdome (DOME) Logo Everdome (DOME)VES 0.01414-10.71%VES 0.01404VES 0.01597VES 1,288,309,85791,138,701,658 DOME
515Verse (VERSE) Logo Verse (VERSE)VES 0.0065745.05%VES 0.006236VES 0.006932VES 1,277,864,707194,390,029,668 VERSE
516PIVX (PIVX) Logo PIVX (PIVX)VES 13.452.18%VES 13.08VES 13.78VES 1,260,914,41093,764,639 PIVX
517CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)VES 1.25-0.26%VES 1.22VES 1.28VES 1,249,585,7761,000,000,000 CEEK
518AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)VES 1.03-7.23%VES 1.03VES 1.15VES 1,188,548,5351,148,565,277 NXRA
519Aurory (AURY) Logo Aurory (AURY)VES 11.791.65%VES 11.59VES 11.83VES 1,178,624,84699,999,957 AURY
520Index Cooperative (INDEX) Logo Index Cooperative (INDEX)VES 1171.72%VES 114VES 117VES 1,167,818,86010,000,000 INDEX
521Splinterlands (SPS) Logo Splinterlands (SPS)VES 0.8734-1.8%VES 0.8714VES 0.9137VES 1,159,879,0771,327,940,171 SPS
522GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)VES 2.26-1.84%VES 2.21VES 2.36VES 1,131,539,973499,999,961 GLQ
523Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)VES 14,116-2.27%VES 13,899VES 14,753VES 1,129,260,35180,000 BIFI
524GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)VES 0.5613-2.02%VES 0.5580VES 0.5788VES 1,122,661,2842,000,000,000 MV
525ALTAVA (TAVA) Logo ALTAVA (TAVA)VES 1.10-0.11%VES 1.10VES 1.16VES 1,104,472,3071,000,000,000 TAVA
526DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)VES 8,280-10.18%VES 8,117VES 9,517VES 1,103,608,517133,284 DPI
527Karate Combat (KARATE) Logo Karate Combat (KARATE)VES 0.014161.59%VES 0.01392VES 0.01425VES 1,090,326,55777,000,000,000 KARATE
528MCDEX (MCB) Logo MCDEX (MCB)VES 226-1.97%VES 225VES 314VES 1,085,135,4044,803,143 MCB
529ATM (ATM) Logo ATM (ATM)VES 108-0.64%VES 105VES 117VES 1,075,534,35010,000,000 ATM
530Firo (FIRO) Logo Firo (FIRO)VES 67.501.4%VES 64.98VES 69.53VES 1,061,717,46915,729,287 FIRO
531USDJ (USDJ) Logo USDJ (USDJ)VES 1090.9%VES 107VES 109VES 1,051,416,0209,671,738 USDJ
532Trias (TRIAS) Logo Trias (TRIAS)VES 104-1.96%VES 104VES 111VES 1,043,992,25510,000,000 TRIAS
533Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)VES 12.93-0.94%VES 12.73VES 13.13VES 1,034,575,87479,984,565 BNC
534Metahero (HERO) Logo Metahero (HERO)VES 0.1053-0.86%VES 0.1038VES 0.1094VES 1,028,430,7729,766,213,274 HERO
535MIXMARVEL (MIX) Logo MIXMARVEL (MIX)VES 0.10241.29%VES 0.1010VES 0.1068VES 1,023,619,16010,000,000,000 MIX
536REN (REN) Logo REN (REN)VES 0.9907-VES 0.9818VES 1.02VES 990,666,281999,999,632 REN
537Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)VES 1.39-0.24%VES 1.36VES 1.40VES 989,505,291712,309,126 WALLET
538Dvision Network (DVI) Logo Dvision Network (DVI)VES 0.98332.12%VES 0.9602VES 0.9865VES 983,269,2371,000,000,000 DVI
539Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)VES 0.3671-5.72%VES 0.3223VES 0.4079VES 969,943,9292,642,132,371 MXC
540Fracton Protocol (FT) Logo Fracton Protocol (FT)VES 9.61-2.72%VES 9.07VES 9.88VES 961,298,606100,000,000 FT
541SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)VES 0.0015370.1%VES 0.001483VES 0.001587VES 943,594,769614,007,089,021 SFM
542JUNO (JUNO) Logo JUNO (JUNO)VES 8.90-1.83%VES 8.78VES 9.15VES 940,485,105105,634,214 JUNO
543Hop Protocol (HOP) Logo Hop Protocol (HOP)VES 0.9202-0.84%VES 0.9200VES 0.9436VES 920,220,9731,000,000,000 HOP
544Nimiq (NIM) Logo Nimiq (NIM)VES 0.07655-3.45%VES 0.07591VES 0.08002VES 889,431,33011,618,932,681 NIM
545QLINDO (QLINDO) Logo QLINDO (QLINDO)VES 0.088792.62%VES 0.08464VES 0.08958VES 887,938,89710,000,000,000 QLINDO
546Reef (REEF) Logo Reef (REEF)VES 0.03802-0.53%VES 0.03693VES 0.03842VES 867,587,37722,821,409,581 REEF
547Football Coin (XFC) Logo Football Coin (XFC)VES 0.83800.08%VES 0.8152VES 0.8395VES 838,035,8201,000,000,000 XFC
548WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)VES 0.0003782-1.2%VES 0.0003744VES 0.0003929VES 831,940,3992,200,000,000,000 WAGMIGAMES
549Adappter Token (ADP) Logo Adappter Token (ADP)VES 0.1688-20.89%VES 0.1637VES 0.3362VES 826,470,7514,896,371,354 ADP
550EurocoinToken (ECTE) Logo EurocoinToken (ECTE)VES 8.25-0.41%VES 7.97VES 8.44VES 825,424,762100,000,000 ECTE
551Trustswap (SWAP) Logo Trustswap (SWAP)VES 8.071.19%VES 7.91VES 8.14VES 807,259,73599,996,042 SWAP
552XCAD Network (XCAD) Logo XCAD Network (XCAD)VES 4.001.33%VES 3.92VES 4.03VES 795,675,962198,756,483 XCAD
553Terran Coin (TRR) Logo Terran Coin (TRR)VES 0.077842.74%VES 0.07531VES 0.07819VES 778,444,49810,000,000,000 TRR
554PeerCoin (PPC) Logo PeerCoin (PPC)VES 26.060.63%VES 25.82VES 26.76VES 771,188,87929,596,424 PPC
555Konnect (KCT) Logo Konnect (KCT)VES 0.074833.14%VES 0.07220VES 0.07752VES 748,274,98610,000,000,000 KCT
556Velas (VLX) Logo Velas (VLX)VES 0.26965.13%VES 0.2408VES 0.2869VES 733,804,0282,721,427,512 VLX
557ShareToken (SHR) Logo ShareToken (SHR)VES 0.1669-1.58%VES 0.1662VES 0.1788VES 733,564,4274,396,000,000 SHR
558Muse DAO (MUSE) Logo Muse DAO (MUSE)VES 845-1.68%VES 836VES 860VES 700,821,953829,194 MUSE
559Ferro (FER) Logo Ferro (FER)VES 0.1379-0.78%VES 0.1293VES 0.1424VES 698,552,3275,067,040,569 FER
560Matrix AI Network (MAN) Logo Matrix AI Network (MAN)VES 0.90262.31%VES 0.8483VES 0.9294VES 687,974,066762,226,770 MAN
561Step App (FITFI) Logo Step App (FITFI)VES 0.1483-0.15%VES 0.1476VES 0.1529VES 682,164,3654,600,000,000 FITFI
562GAMEE (GMEE) Logo GAMEE (GMEE)VES 0.2053-1.42%VES 0.2029VES 0.2106VES 652,838,4543,180,000,000 GMEE
563Genopets (GENE) Logo Genopets (GENE)VES 6.40-3.53%VES 6.35VES 6.64VES 640,159,40599,999,958 GENE
564DigitalBits (XDB) Logo DigitalBits (XDB)VES 0.03167-1.71%VES 0.03116VES 0.03269VES 632,595,99619,974,370,019 XDB
565Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)VES 4.15-2.5%VES 3.89VES 4.68VES 629,593,415151,668,641 ALPACA
566Phantasma (SOUL) Logo Phantasma (SOUL)VES 5.00-0.95%VES 4.98VES 5.09VES 621,040,429124,129,197 SOUL
567Meconcash (MCH) Logo Meconcash (MCH)VES 2.060.18%VES 2.06VES 2.06VES 618,948,647300,000,000 MCH
568PARSIQ (PRQ) Logo PARSIQ (PRQ)VES 1.962.04%VES 1.89VES 2.40VES 608,166,116310,256,872 PRQ
569Mysterium (MYST) Logo Mysterium (MYST)VES 22.900.24%VES 22.70VES 23.24VES 577,956,82025,239,698 MYST
570Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)VES 5.740.67%VES 5.65VES 5.82VES 571,325,19299,489,760 SIS
571DeFiChain (DFI) Logo DeFiChain (DFI)VES 0.57502.5%VES 0.5361VES 0.6853VES 569,726,270990,905,756 DFI
572Credefi (CREDI) Logo Credefi (CREDI)VES 0.6042-0.64%VES 0.5981VES 0.6281VES 567,914,765939,978,336 CREDI
573SENSO (SENSO) Logo SENSO (SENSO)VES 0.7974-7.79%VES 0.7709VES 0.8696VES 566,394,720710,280,000 SENSO
574Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)VES 2.044.88%VES 1.95VES 2.13VES 547,540,978267,790,440 WNCG
575GMCoin (GMCOIN) Logo GMCoin (GMCOIN)VES 7.58-3.35%VES 7.47VES 7.86VES 545,919,59072,000,000 GMCOIN
576ABBC Coin (ABBC) Logo ABBC Coin (ABBC)VES 0.5808-7.52%VES 0.5631VES 0.6305VES 526,947,185907,217,636 ABBC
577Baanx (BXX) Logo Baanx (BXX)VES 2.070.73%VES 2.05VES 2.18VES 518,047,217250,000,000 BXX
578PMG (PMG) Logo PMG (PMG)VES 0.5056-0.79%VES 0.4880VES 0.5325VES 505,292,458999,395,720 PMG
579hi Dollar (HI) Logo hi Dollar (HI)VES 0.010021.39%VES 0.009882VES 0.01018VES 501,073,46550,000,000,000 HI
580Akita Inu (AKITA) Logo Akita Inu (AKITA)VES 0.000005140-0.47%VES 0.000005055VES 0.000005183VES 499,617,15597,199,249,082,697 AKITA
581Beam (BEAMMW) Logo Beam (BEAMMW)VES 3.340.42%VES 3.31VES 3.42VES 494,601,175148,152,520 BEAMMW
582Thales (THALES) Logo Thales (THALES)VES 14.361.67%VES 14.11VES 17.82VES 477,612,18233,266,567 THALES
583Dynex (DNX) Logo Dynex (DNX)VES 4.585.1%VES 4.20VES 4.61VES 471,656,306102,913,566 DNX
584Statter Network  (STT) Logo Statter Network (STT)VES 6.850.61%VES 6.73VES 7.18VES 469,800,56368,575,327 STT
585OpenOcean (OOE) Logo OpenOcean (OOE)VES 0.46855.77%VES 0.4419VES 0.4804VES 468,454,3051,000,000,000 OOE
586WHALE (WHALE) Logo WHALE (WHALE)VES 46.761.84%VES 45.82VES 47.65VES 467,577,45110,000,000 WHALE
587StarLink (STARL) Logo StarLink (STARL)VES 0.000046680.44%VES 0.00004523VES 0.00004777VES 465,780,2979,979,138,452,609 STARL
588Vertcoin (VTC) Logo Vertcoin (VTC)VES 6.412.1%VES 6.22VES 6.41VES 462,504,66472,181,323 VTC
589Asia Coin (ASIA) Logo Asia Coin (ASIA)VES 4.62-2.38%VES 4.61VES 4.73VES 461,542,500100,000,000 ASIA
590Mirror Protocol (MIR) Logo Mirror Protocol (MIR)VES 1.23-1.29%VES 1.21VES 1.33VES 455,285,168370,575,000 MIR
591Energi (NRG) Logo Energi (NRG)VES 4.63-1.91%VES 4.62VES 4.85VES 451,768,74797,569,294 NRG
592Handshake (HNS) Logo Handshake (HNS)VES 0.6838-4.14%VES 0.6495VES 0.7797VES 451,764,986660,695,657 HNS
593Multibit (MUBI) Logo Multibit (MUBI)VES 0.4887-2.42%VES 0.4841VES 0.5116VES 451,156,631923,230,072 MUBI
594TRA (TRA) Logo TRA (TRA)VES 44.580.3%VES 44.09VES 45.15VES 445,780,21110,000,000 TRA
595Aeternity (AE) Logo Aeternity (AE)VES 1.01-0.48%VES 0.9752VES 1.14VES 439,649,261433,655,655 AE
596Robonomics Network (XRT) Logo Robonomics Network (XRT)VES 2283.6%VES 216VES 228VES 436,016,5531,915,498 XRT
597DFI.money (YFII) Logo DFI.money (YFII)VES 10,788-3.23%VES 10,651VES 11,687VES 431,501,34939,999 YFII
598BigONE Token (BGONE) Logo BigONE Token (BGONE)VES 0.04970-0.21%VES 0.04950VES 0.05070VES 426,620,2628,584,171,727 BGONE
599SunContract (SNC) Logo SunContract (SNC)VES 3.44-0.46%VES 3.42VES 3.48VES 422,266,673122,707,502 SNC
600Blocery (BLY) Logo Blocery (BLY)VES 0.42123.4%VES 0.4007VES 0.4233VES 421,194,5561,000,000,000 BLY