Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in VES (Venezuelan Bolívar) - Page 6

1 USD = 107.49 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501LooksRare (LOOKS) Logo LooksRare (LOOKS)VES 1.401.64%VES 1.35VES 1.47VES 1,402,497,7031,000,000,000 LOOKS
502Cere Network (CERE) Logo Cere Network (CERE)VES 0.1380-0.46%VES 0.1371VES 0.1392VES 1,379,700,57910,000,000,000 CERE
503Stafi (FIS) Logo Stafi (FIS)VES 8.96-2.42%VES 8.82VES 9.36VES 1,373,601,811153,383,403 FIS
504Shrapnel (SHRAP) Logo Shrapnel (SHRAP)VES 0.44363.28%VES 0.4245VES 0.4653VES 1,330,929,1413,000,000,000 SHRAP
505DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)VES 10,16013.18%VES 8,878VES 10,288VES 1,329,900,139130,901 DPI
506Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)VES 67.884.84%VES 59.02VES 70.25VES 1,326,340,39319,539,973 BTG
507Polytrade (TRADE) Logo Polytrade (TRADE)VES 13.23-0.61%VES 13.12VES 13.46VES 1,322,769,683100,000,000 TRADE
508GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)VES 0.6554-3.45%VES 0.6408VES 0.6829VES 1,310,858,8232,000,000,000 MV
509Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)VES 0.22246.97%VES 0.2050VES 0.2288VES 1,276,041,3075,736,467,987 SAMO
510DigitalBits (XDB) Logo DigitalBits (XDB)VES 0.063535.69%VES 0.05913VES 0.06413VES 1,268,889,67519,974,370,019 XDB
511Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)VES 15,8613.43%VES 15,328VES 16,014VES 1,268,869,57580,000 BIFI
512PIVX (PIVX) Logo PIVX (PIVX)VES 13.353.68%VES 12.85VES 13.56VES 1,255,623,58294,057,214 PIVX
513Pluton (PLU) Logo Pluton (PLU)VES 61.271.79%VES 59.12VES 63.42VES 1,225,385,89320,000,000 PLU
514UFO Gaming (UFO) Logo UFO Gaming (UFO)VES 0.000023490.49%VES 0.00002286VES 0.00002358VES 1,210,048,89751,515,151,515,151 UFO
515Persistence (XPRT) Logo Persistence (XPRT)VES 5.23-3.41%VES 5.23VES 5.58VES 1,209,990,100231,150,402 XPRT
516Index Cooperative (INDEX) Logo Index Cooperative (INDEX)VES 1160.93%VES 111VES 118VES 1,160,892,00010,000,000 INDEX
517Karate Combat (KARATE) Logo Karate Combat (KARATE)VES 0.015020.59%VES 0.01458VES 0.01517VES 1,156,542,63277,000,000,000 KARATE
518Firo (FIRO) Logo Firo (FIRO)VES 73.09-0.57%VES 72.89VES 73.77VES 1,155,116,67015,804,093 FIRO
519Agoric (BLD) Logo Agoric (BLD)VES 1.07-4.22%VES 1.06VES 1.13VES 1,144,445,3851,073,104,774 BLD
520CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)VES 1.141.66%VES 1.12VES 1.16VES 1,136,986,1171,000,000,000 CEEK
521USDJ (USDJ) Logo USDJ (USDJ)VES 120-0.11%VES 119VES 120VES 1,134,393,6739,464,573 USDJ
522ALTAVA (TAVA) Logo ALTAVA (TAVA)VES 1.13-2.54%VES 1.12VES 1.18VES 1,129,087,8591,000,000,000 TAVA
523MIXMARVEL (MIX) Logo MIXMARVEL (MIX)VES 0.11020.13%VES 0.1085VES 0.1175VES 1,102,183,00410,000,000,000 MIX
524Hacken Token (HAI) Logo Hacken Token (HAI)VES 1.15-3.1%VES 1.12VES 1.22VES 1,098,530,817958,481,350 HAI
525ATM (ATM) Logo ATM (ATM)VES 109-0.16%VES 108VES 110VES 1,088,905,62510,000,000 ATM
526Metahero (HERO) Logo Metahero (HERO)VES 0.10920.81%VES 0.1070VES 0.1117VES 1,066,416,1379,766,213,274 HERO
527Splinterlands (SPS) Logo Splinterlands (SPS)VES 0.7933-0.77%VES 0.7874VES 0.8044VES 1,053,397,8081,327,940,171 SPS
528Aurory (AURY) Logo Aurory (AURY)VES 10.520.49%VES 10.08VES 10.54VES 1,051,789,22099,999,957 AURY
529Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)VES 1.47-0.28%VES 1.46VES 1.49VES 1,046,289,279713,557,712 WALLET
530Dvision Network (DVI) Logo Dvision Network (DVI)VES 1.040.01%VES 1.03VES 1.05VES 1,036,151,3601,000,000,000 DVI
531MCDEX (MCB) Logo MCDEX (MCB)VES 214-0.07%VES 213VES 217VES 1,027,513,8934,803,143 MCB
532Nimiq (NIM) Logo Nimiq (NIM)VES 0.087611.67%VES 0.08537VES 0.08898VES 1,017,990,06411,618,932,681 NIM
533Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)VES 12.571.83%VES 12.24VES 12.64VES 1,005,421,25979,984,564 BNC
534Opulous (OPUL) Logo Opulous (OPUL)VES 2.01-2.69%VES 2.01VES 2.09VES 1,005,098,896500,000,000 OPUL
535Trustswap (SWAP) Logo Trustswap (SWAP)VES 9.961.66%VES 9.72VES 10.29VES 995,734,36799,996,042 SWAP
536Grin (GRIN) Logo Grin (GRIN)VES 4.851.67%VES 4.48VES 5.31VES 984,003,231203,014,020 GRIN
537QLINDO (QLINDO) Logo QLINDO (QLINDO)VES 0.098090.04%VES 0.09695VES 0.09986VES 980,871,83310,000,000,000 QLINDO
538AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)VES 0.8534-0.95%VES 0.7925VES 0.8797VES 980,208,9421,148,565,277 NXRA
539Trias (TRIAS) Logo Trias (TRIAS)VES 95.77-14.8%VES 94.29VES 113VES 957,741,91910,000,000 TRIAS
540REN (REN) Logo REN (REN)VES 0.93525.58%VES 0.8836VES 0.9438VES 935,162,570999,999,632 REN
541Football Coin (XFC) Logo Football Coin (XFC)VES 0.93400.01%VES 0.9309VES 0.9350VES 934,020,4891,000,000,000 XFC
542GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)VES 1.820.8%VES 1.76VES 1.87VES 907,792,821499,999,961 GLQ
543Hop Protocol (HOP) Logo Hop Protocol (HOP)VES 0.8867-0.12%VES 0.8807VES 0.8903VES 886,687,3751,000,000,000 HOP
544Adappter Token (ADP) Logo Adappter Token (ADP)VES 0.1757-2.31%VES 0.1655VES 0.1800VES 860,223,0144,896,371,354 ADP
545Komodo (KMD) Logo Komodo (KMD)VES 5.96-3.49%VES 5.84VES 6.57VES 839,231,292140,895,459 KMD
546JUNO (JUNO) Logo JUNO (JUNO)VES 7.79-0.55%VES 7.62VES 8.08VES 823,210,015105,634,214 JUNO
547SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)VES 0.001276-1.7%VES 0.001239VES 0.001306VES 783,337,137614,006,768,210 SFM
548WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)VES 0.0003552-9.94%VES 0.0003481VES 0.0003964VES 781,495,2962,200,000,000,000 WAGMIGAMES
549Reef (REEF) Logo Reef (REEF)VES 0.03386-3.75%VES 0.03224VES 0.03760VES 772,832,56922,821,409,581 REEF
550LTO Network (LTO) Logo LTO Network (LTO)VES 1.71-0.11%VES 1.69VES 1.96VES 751,425,291439,927,024 LTO
551Step App (FITFI) Logo Step App (FITFI)VES 0.1567-1.1%VES 0.1547VES 0.1588VES 720,964,7754,600,000,000 FITFI
552EurocoinToken (ECTE) Logo EurocoinToken (ECTE)VES 6.92-1.46%VES 6.81VES 7.13VES 691,917,967100,000,000 ECTE
553Konnect (KCT) Logo Konnect (KCT)VES 0.06833-0.23%VES 0.06767VES 0.07039VES 683,266,52710,000,000,000 KCT
554XCAD Network (XCAD) Logo XCAD Network (XCAD)VES 3.38-1.13%VES 3.35VES 3.45VES 671,101,346198,756,483 XCAD
555Muse DAO (MUSE) Logo Muse DAO (MUSE)VES 807-1.48%VES 794VES 833VES 669,010,558829,194 MUSE
556Meconcash (MCH) Logo Meconcash (MCH)VES 2.190.06%VES 2.19VES 2.21VES 657,857,073300,000,000 MCH
557GMCoin (GMCOIN) Logo GMCoin (GMCOIN)VES 8.761.31%VES 8.45VES 8.83VES 630,591,80572,000,000 GMCOIN
558Mysterium (MYST) Logo Mysterium (MYST)VES 24.181.12%VES 23.82VES 24.30VES 610,977,78225,266,749 MYST
559ShareToken (SHR) Logo ShareToken (SHR)VES 0.13630.52%VES 0.1333VES 0.1445VES 599,037,9004,396,000,000 SHR
560Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)VES 2.13-0.59%VES 2.12VES 2.16VES 591,812,315277,548,773 WNCG
561Genopets (GENE) Logo Genopets (GENE)VES 5.813.25%VES 5.52VES 5.83VES 580,694,94799,999,958 GENE
562Asia Coin (ASIA) Logo Asia Coin (ASIA)VES 5.73-3.34%VES 5.70VES 5.95VES 573,277,277100,000,000 ASIA
563Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)VES 5.620.8%VES 5.56VES 5.63VES 559,598,95999,489,760 SIS
564Phantasma (SOUL) Logo Phantasma (SOUL)VES 4.50-10.48%VES 4.20VES 5.04VES 558,668,741124,129,197 SOUL
565Mirror Protocol (MIR) Logo Mirror Protocol (MIR)VES 1.504.56%VES 1.39VES 1.52VES 557,018,877370,575,000 MIR
566Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)VES 0.2086-4.43%VES 0.1947VES 0.2279VES 551,165,8312,642,132,371 MXC
567Matrix AI Network (MAN) Logo Matrix AI Network (MAN)VES 0.71741.81%VES 0.6980VES 0.7435VES 547,462,479763,111,060 MAN
568Vertcoin (VTC) Logo Vertcoin (VTC)VES 7.292.92%VES 6.91VES 7.36VES 527,249,19972,333,073 VTC
569Ferro (FER) Logo Ferro (FER)VES 0.10251.06%VES 0.1008VES 0.1058VES 521,115,8205,081,803,475 FER
570GAMEE (GMEE) Logo GAMEE (GMEE)VES 0.1598-1.17%VES 0.1579VES 0.1618VES 508,263,6703,180,000,000 GMEE
571DeFiChain (DFI) Logo DeFiChain (DFI)VES 0.5103-2.79%VES 0.5096VES 0.5548VES 505,625,221990,905,756 DFI
572hi Dollar (HI) Logo hi Dollar (HI)VES 0.009854-0.2%VES 0.009854VES 0.009873VES 492,680,41550,000,000,000 HI
573Akita Inu (AKITA) Logo Akita Inu (AKITA)VES 0.0000050393.65%VES 0.000004861VES 0.000005340VES 489,805,59597,199,249,082,697 AKITA
574WHALE (WHALE) Logo WHALE (WHALE)VES 48.230.47%VES 47.99VES 48.45VES 482,331,70810,000,000 WHALE
575Beam (BEAMMW) Logo Beam (BEAMMW)VES 3.221.73%VES 3.13VES 3.35VES 477,408,343148,152,520 BEAMMW
576Energi (NRG) Logo Energi (NRG)VES 4.81-5.09%VES 4.79VES 5.08VES 476,646,66999,078,381 NRG
577TRA (TRA) Logo TRA (TRA)VES 46.840.52%VES 46.51VES 46.89VES 468,416,69710,000,000 TRA
578Voyager Token (VGX) Logo Voyager Token (VGX)VES 0.4659-7.54%VES 0.4341VES 0.5052VES 465,868,1091,000,027,215 VGX
579Velas (VLX) Logo Velas (VLX)VES 0.1694-1.35%VES 0.1671VES 0.1737VES 462,136,8092,728,112,921 VLX
580StarLink (STARL) Logo StarLink (STARL)VES 0.00004588-0.27%VES 0.00004474VES 0.00004679VES 457,881,2809,979,138,452,609 STARL
581BigONE Token (BGONE) Logo BigONE Token (BGONE)VES 0.053330.4%VES 0.05268VES 0.05387VES 457,778,0908,584,171,727 BGONE
582Blocery (BLY) Logo Blocery (BLY)VES 0.45760.93%VES 0.4478VES 0.4757VES 457,602,2361,000,000,000 BLY
583Credefi (CREDI) Logo Credefi (CREDI)VES 0.47796.79%VES 0.4387VES 0.4922VES 449,239,514939,978,336 CREDI
584ByteCoin (BCN) Logo ByteCoin (BCN)VES 0.0024117.71%VES 0.002239VES 0.002412VES 444,840,378184,467,440,737 BCN
585StreamCoin (STRM) Logo StreamCoin (STRM)VES 0.14562.73%VES 0.1382VES 0.1524VES 442,920,0693,041,407,378 STRM
586SunContract (SNC) Logo SunContract (SNC)VES 3.54-VES 3.52VES 3.59VES 434,456,092122,707,502 SNC
587OpenOcean (OOE) Logo OpenOcean (OOE)VES 0.4299-1.89%VES 0.4290VES 0.4465VES 429,915,2841,000,000,000 OOE
588Cream (CREAM) Logo Cream (CREAM)VES 146-8.86%VES 139VES 160VES 425,718,2302,924,546 CREAM
589SENSO (SENSO) Logo SENSO (SENSO)VES 0.59570.62%VES 0.5914VES 0.5989VES 423,127,506710,280,000 SENSO
590Handshake (HNS) Logo Handshake (HNS)VES 0.63120.64%VES 0.6090VES 0.6428VES 418,726,973663,397,136 HNS
591Kin (KIN) Logo Kin (KIN)VES 0.0001416-6%VES 0.0001416VES 0.0001654VES 415,595,4662,935,736,142,141 KIN
592UBIX Network (UBX) Logo UBIX Network (UBX)VES 0.00041091.36%VES 0.0003707VES 0.0004324VES 410,861,4991,000,000,000,000 UBX
593Tower (TOWER) Logo Tower (TOWER)VES 0.040150.73%VES 0.03955VES 0.04096VES 401,453,86710,000,000,000 TOWER
594Thales (THALES) Logo Thales (THALES)VES 15.361.28%VES 15.16VES 15.39VES 399,672,00526,022,466 THALES
595Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)VES 2.343.27%VES 2.21VES 2.38VES 397,228,865169,472,382 NWC
596Robonomics Network (XRT) Logo Robonomics Network (XRT)VES 2053.19%VES 199VES 205VES 393,263,0211,915,498 XRT
597PMG (PMG) Logo PMG (PMG)VES 0.39340.08%VES 0.3926VES 0.3937VES 393,164,668999,395,720 PMG
598BOSAGORA (BOA) Logo BOSAGORA (BOA)VES 0.85800.57%VES 0.8452VES 0.8611VES 386,101,930450,000,000 BOA
599Angola (AGLA) Logo Angola (AGLA)VES 0.12860.07%VES 0.1279VES 0.1333VES 385,715,0743,000,000,000 AGLA
600Bitkan (KAN) Logo Bitkan (KAN)VES 0.07375-2.41%VES 0.07337VES 0.07624VES 378,670,3945,134,314,825 KAN