Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in VES (Venezuelan Bolívar) - Page 4

1 USD = 107.49 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Pax Dollar (USDP) Logo Pax Dollar (USDP)VES 107-0.01%VES 107VES 108VES 7,023,800,54765,391,431 USDP
302Pangolin (PNG) Logo Pangolin (PNG)VES 13.051.66%VES 12.32VES 13.24VES 7,021,094,164538,000,000 PNG
303HydraDX (HDX) Logo HydraDX (HDX)VES 1.095.94%VES 0.9717VES 1.10VES 7,020,176,8456,421,833,497 HDX
304MovieBloc (MBL) Logo MovieBloc (MBL)VES 0.23400.93%VES 0.2312VES 0.2358VES 7,019,184,60430,000,000,000 MBL
305Chroma (CHR) Logo Chroma (CHR)VES 8.281.99%VES 8.03VES 8.44VES 6,984,704,392844,031,914 CHR
306Moonriver (MOVR) Logo Moonriver (MOVR)VES 5803.99%VES 555VES 589VES 6,941,071,62111,969,082 MOVR
307Tokocrypto (TKO) Logo Tokocrypto (TKO)VES 13.771.01%VES 13.62VES 13.97VES 6,834,125,413496,196,900 TKO
308DIA (DIA) Logo DIA (DIA)VES 40.432.48%VES 39.06VES 41.19VES 6,822,163,819168,732,590 DIA
309Stader (SD) Logo Stader (SD)VES 45.270.07%VES 45.15VES 45.68VES 6,791,218,200150,000,000 SD
310Radworks (RAD) Logo Radworks (RAD)VES 67.591.75%VES 66.33VES 67.88VES 6,758,990,87199,998,581 RAD
311Adventure Gold (AGLD) Logo Adventure Gold (AGLD)VES 72.391.92%VES 71.01VES 73.54VES 6,718,514,43692,810,001 AGLD
312Symbol (XYM) Logo Symbol (XYM)VES 0.74463.64%VES 0.6965VES 0.7695VES 6,701,545,8508,999,999,999 XYM
313Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)VES 25.972.49%VES 25.27VES 26.17VES 6,490,581,246249,927,597 BONE
314Gods Unchained (GODS) Logo Gods Unchained (GODS)VES 12.891.94%VES 12.62VES 13.02VES 6,443,487,620500,000,000 GODS
315Steem (STEEM) Logo Steem (STEEM)VES 13.390.64%VES 13.23VES 13.62VES 6,354,591,133474,491,777 STEEM
316QRL (QRL) Logo QRL (QRL)VES 79.686.53%VES 74.41VES 81.51VES 6,292,138,58378,969,716 QRL
317Cartesi (CTSI) Logo Cartesi (CTSI)VES 6.272.41%VES 6.12VES 6.37VES 6,274,883,5361,000,000,000 CTSI
318Braintrust (BTRST) Logo Braintrust (BTRST)VES 25.051.75%VES 24.40VES 25.26VES 6,261,292,500250,000,000 BTRST
319Euro Tether (EURT) Logo Euro Tether (EURT)VES 125-0.13%VES 125VES 125VES 6,252,428,01550,001,660 EURT
320ALI (ALI) Logo ALI (ALI)VES 0.628318.83%VES 0.5280VES 0.6328VES 6,201,614,2679,870,903,732 ALI
321Dent (DENT) Logo Dent (DENT)VES 0.061513.51%VES 0.05941VES 0.06257VES 6,150,556,30299,999,999,999 DENT
322Hashflow (HFT) Logo Hashflow (HFT)VES 6.1411.14%VES 5.50VES 6.18VES 6,140,948,6311,000,000,000 HFT
323Metal (MTL) Logo Metal (MTL)VES 72.432.06%VES 70.59VES 73.10VES 6,130,950,12684,646,958 MTL
324Vow (VOW) Logo Vow (VOW)VES 5.290.34%VES 5.27VES 5.31VES 6,046,443,7451,142,857,140 VOW
325Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)VES 1972.62%VES 192VES 199VES 5,910,231,45030,000,000 SANTOS
326Lisk (LSK) Logo Lisk (LSK)VES 39.971.83%VES 39.06VES 40.28VES 5,788,638,332144,814,976 LSK
327Medibloc (MED) Logo Medibloc (MED)VES 0.5898-0.1%VES 0.5863VES 0.5982VES 5,782,321,3609,803,056,656 MED
328Gains Network (GNS) Logo Gains Network (GNS)VES 1960.33%VES 195VES 231VES 5,777,815,70129,465,684 GNS
329RIF Token (RIF) Logo RIF Token (RIF)VES 5.702.04%VES 5.57VES 5.78VES 5,700,232,6441,000,000,000 RIF
330Orchid Protocol (OXT) Logo Orchid Protocol (OXT)VES 5.690.76%VES 5.48VES 5.76VES 5,686,247,5501,000,000,000 OXT
331Shping Coin (SHPING) Logo Shping Coin (SHPING)VES 0.56320.42%VES 0.5472VES 0.5712VES 5,632,476,00010,000,000,000 SHPING
332LimeWire Token (LMWR) Logo LimeWire Token (LMWR)VES 8.832.88%VES 8.55VES 9.11VES 5,588,495,069633,045,269 LMWR
333Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)VES 18.81-2.78%VES 18.70VES 20.21VES 5,580,076,022296,642,935 WCFG
334SuperRare (RARE) Logo SuperRare (RARE)VES 5.571.22%VES 5.47VES 5.69VES 5,565,058,2721,000,000,000 RARE
335SAI (SAI) Logo SAI (SAI)VES 2,0660.4%VES 2,081VES 2,056VES 5,542,586,5202,682,358 SAI
336Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)VES 0.13463.52%VES 0.1297VES 0.1365VES 5,541,204,41441,157,221,671 SLP
337Ultra (ULTRA) Logo Ultra (ULTRA)VES 5.44-1.09%VES 5.41VES 5.61VES 5,501,288,3251,011,169,805 ULTRA
338Highstreet (HIGH) Logo Highstreet (HIGH)VES 54.292.39%VES 53.00VES 55.13VES 5,428,783,095100,000,000 HIGH
339Bloktopia (BLOK) Logo Bloktopia (BLOK)VES 0.02718-0.46%VES 0.02696VES 0.02753VES 5,425,714,470199,591,316,350 BLOK
340Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)VES 0.25172.01%VES 0.2438VES 0.2523VES 5,304,760,48821,074,517,198 SWEAT
341WINk (WIN) Logo WINk (WIN)VES 0.0051991.3%VES 0.005132VES 0.005232VES 5,166,699,257993,701,859,243 WIN
342Concordium (CCD) Logo Concordium (CCD)VES 0.36514.09%VES 0.3505VES 0.3909VES 5,102,104,64613,974,736,807 CCD
343SmarDex (SDEX) Logo SmarDex (SDEX)VES 0.50680.49%VES 0.4975VES 0.5072VES 5,056,257,4749,977,487,660 SDEX
344MobileCoin (MOB) Logo MobileCoin (MOB)VES 20.18-0.46%VES 20.03VES 20.39VES 5,043,769,608250,000,000 MOB
345DIMO (DIMO) Logo DIMO (DIMO)VES 5.03-4.55%VES 4.68VES 5.44VES 5,033,756,7001,000,000,000 DIMO
346Victoria (VR) Logo Victoria (VR)VES 0.2958-0.3%VES 0.2892VES 0.3058VES 4,968,618,19016,800,000,000 VR
347Vulcan Forged (PYR) Logo Vulcan Forged (PYR)VES 97.995.41%VES 88.42VES 98.69VES 4,899,345,61550,000,000 PYR
348Magic (MAGIC) Logo Magic (MAGIC)VES 14.094.36%VES 13.15VES 14.54VES 4,897,628,354347,715,371 MAGIC
349BENQI (QI) Logo BENQI (QI)VES 0.67992.43%VES 0.6636VES 0.7005VES 4,895,093,8487,200,000,000 QI
350Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)VES 9.781.68%VES 9.55VES 10.24VES 4,889,485,342500,000,000 HOOK
351QuarkChain (QKC) Logo QuarkChain (QKC)VES 0.68181.79%VES 0.6628VES 0.6902VES 4,865,074,7937,135,561,362 QKC
352HUNT (HUNT) Logo HUNT (HUNT)VES 23.960.99%VES 23.51VES 24.95VES 4,764,992,574198,912,688 HUNT
353Coin98 (C98) Logo Coin98 (C98)VES 4.582.39%VES 4.44VES 4.65VES 4,576,883,8911,000,000,000 C98
354Shentu (CTK) Logo Shentu (CTK)VES 32.1714.72%VES 28.04VES 32.25VES 4,530,634,169140,839,891 CTK
355Nym Token (NYM) Logo Nym Token (NYM)VES 4.511.23%VES 4.40VES 4.57VES 4,509,408,0111,000,000,000 NYM
356GulfCoin (GULF) Logo GulfCoin (GULF)VES 0.45050.74%VES 0.4449VES 0.4539VES 4,505,059,28810,000,000,000 GULF
357Automata (ATA) Logo Automata (ATA)VES 4.493.03%VES 4.35VES 4.51VES 4,485,568,0191,000,000,000 ATA
358Boba Network (BOBA) Logo Boba Network (BOBA)VES 8.920.48%VES 8.76VES 9.23VES 4,461,530,568500,000,000 BOBA
359PirateCash (PIRATE) Logo PirateCash (PIRATE)VES 4.493.47%VES 4.24VES 4.49VES 4,422,176,114984,218,887 PIRATE
360Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)VES 39610.51%VES 351VES 406VES 4,391,778,26411,079,535 HEZ
361CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)VES 0.01172-0.91%VES 0.01152VES 0.01200VES 4,363,890,736372,459,723,998 CORGIAI
362SUKU (SUKU) Logo SUKU (SUKU)VES 2.880.37%VES 2.78VES 2.90VES 4,321,098,0001,500,000,000 SUKU
363NEM (XEM) Logo NEM (XEM)VES 0.4771-6.12%VES 0.4636VES 0.5369VES 4,293,661,9308,999,999,999 XEM
364DEAPCOIN (DEP) Logo DEAPCOIN (DEP)VES 0.1411-0.41%VES 0.1401VES 0.1435VES 4,234,408,39030,000,000,000 DEP
365Decentralized Social (DESO) Logo Decentralized Social (DESO)VES 3911.72%VES 383VES 398VES 4,223,253,61510,808,492 DESO
366TrueFi (TRU) Logo TrueFi (TRU)VES 3.091.76%VES 3.02VES 3.20VES 4,116,111,5601,331,986,693 TRU
367ECOMI (OMI) Logo ECOMI (OMI)VES 0.02032-0.55%VES 0.02020VES 0.02087VES 4,087,701,093201,143,186,387 OMI
368WXT (WXT) Logo WXT (WXT)VES 0.403915.81%VES 0.3478VES 0.4419VES 4,038,848,28610,000,000,000 WXT
369DODO (DODO) Logo DODO (DODO)VES 4.034.59%VES 3.84VES 4.06VES 4,017,838,398995,989,104 DODO
370ARPA Chain (ARPA) Logo ARPA Chain (ARPA)VES 2.001.37%VES 1.96VES 2.02VES 3,993,344,7591,999,999,999 ARPA
371ParaSwap (PSP) Logo ParaSwap (PSP)VES 2.210.33%VES 2.15VES 2.67VES 3,977,068,8381,800,000,000 PSP
372My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)VES 39.712.72%VES 38.63VES 40.15VES 3,971,377,673100,000,000 ALICE
373Ampleforth (AMPL) Logo Ampleforth (AMPL)VES 1342.19%VES 131VES 135VES 3,943,823,36429,372,477 AMPL
374Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)VES 39.40-VES 39.32VES 40.00VES 3,939,508,500100,000,000 SEAM
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)VES 5,9800.27%VES 5,902VES 5,991VES 3,890,729,323650,656 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)VES 2542.53%VES 248VES 255VES 3,888,243,61715,297,897 FORTH
377Chintai (CHEX) Logo Chintai (CHEX)VES 17.112%VES 16.60VES 17.47VES 3,814,624,683222,969,311 CHEX
378Elastos (ELA) Logo Elastos (ELA)VES 1420.52%VES 140VES 145VES 3,684,911,77125,984,075 ELA
379DEXTools (DEXT) Logo DEXTools (DEXT)VES 30.554.26%VES 28.82VES 30.88VES 3,682,678,988120,551,255 DEXT
380Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)VES 24.112.97%VES 23.37VES 24.43VES 3,616,641,109150,000,000 PERP
381PolySwarm (NCT) Logo PolySwarm (NCT)VES 1.901.49%VES 1.86VES 1.95VES 3,588,087,2511,885,913,075 NCT
382Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)VES 0.0000040382.01%VES 0.000003947VES 0.000004119VES 3,549,856,068879,211,633,727,213 LADYS
383DAO Maker (DAO) Logo DAO Maker (DAO)VES 12.50-0.2%VES 12.46VES 12.78VES 3,509,856,136280,800,000 DAO
384ThunderCore (TT) Logo ThunderCore (TT)VES 0.28450.22%VES 0.2809VES 0.2877VES 3,509,115,20812,332,654,390 TT
385Star Atlas (ATLAS) Logo Star Atlas (ATLAS)VES 0.096251.26%VES 0.09410VES 0.09754VES 3,465,030,44236,000,000,000 ATLAS
386Hegic (HEGIC) Logo Hegic (HEGIC)VES 3.17-0.07%VES 3.16VES 3.18VES 3,414,893,4511,077,684,725 HEGIC
387Aleph.im (ALEPH) Logo Aleph.im (ALEPH)VES 6.81-11.82%VES 6.72VES 7.92VES 3,407,433,000500,000,000 ALEPH
388FC Porto (PORTO) Logo FC Porto (PORTO)VES 84.702.83%VES 81.80VES 85.74VES 3,388,147,78940,000,000 PORTO
389Agoras Token (AGRS) Logo Agoras Token (AGRS)VES 78.88-5.2%VES 75.27VES 83.87VES 3,312,940,58342,000,000 AGRS
390Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)VES 82.251.12%VES 80.89VES 83.76VES 3,289,961,26440,000,000 LAZIO
391Rarible (RARI) Logo Rarible (RARI)VES 13043.04%VES 90.14VES 134VES 3,244,437,42125,000,000 RARI
392Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)VES 2.706.52%VES 2.54VES 2.85VES 3,244,048,2001,200,000,000 TVK
393Contentos (COS) Logo Contentos (COS)VES 0.32484.6%VES 0.3094VES 0.3300VES 3,215,815,9529,900,474,904 COS
394Acala (ACA) Logo Acala (ACA)VES 2.672.88%VES 2.59VES 2.73VES 3,186,459,2501,194,111,527 ACA
395Electroneum (ETN) Logo Electroneum (ETN)VES 0.17422.02%VES 0.1633VES 0.1755VES 3,132,249,46317,979,817,604 ETN
396dForce (DF) Logo dForce (DF)VES 3.121.51%VES 2.98VES 3.22VES 3,117,133,252999,926,146 DF
397Pirate Chain (ARRR) Logo Pirate Chain (ARRR)VES 15.451.34%VES 15.10VES 15.46VES 3,089,438,239200,000,000 ARRR
398PSG (PSG) Logo PSG (PSG)VES 1540.96%VES 152VES 156VES 3,066,419,04019,890,000 PSG
399Radiant Capital (RDNT) Logo Radiant Capital (RDNT)VES 2.121.76%VES 2.08VES 2.16VES 3,032,674,4901,427,592,497 RDNT
400SysCoin (SYS) Logo SysCoin (SYS)VES 3.654.07%VES 3.50VES 3.68VES 3,005,899,160822,465,572 SYS