Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in VES (Venezuelan Bolívar) - Page 4

1 USD = 98.97 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Keep Network (KEEP) Logo Keep Network (KEEP)VES 6.971.71%VES 6.79VES 6.97VES 6,964,293,413999,848,780 KEEP
302Chroma (CHR) Logo Chroma (CHR)VES 8.23-1.58%VES 8.20VES 8.37VES 6,935,928,676843,131,914 CHR
303Forta (FORT) Logo Forta (FORT)VES 6.89-0.57%VES 6.83VES 7.10VES 6,888,151,9201,000,000,000 FORT
304ARK (ARK) Logo ARK (ARK)VES 36.35-0.64%VES 36.17VES 36.86VES 6,876,198,997189,173,062 ARK
305Radworks (RAD) Logo Radworks (RAD)VES 68.38-1.33%VES 68.01VES 69.45VES 6,838,041,20999,998,581 RAD
306Moonriver (MOVR) Logo Moonriver (MOVR)VES 572-1.44%VES 564VES 584VES 6,831,279,83411,935,674 MOVR
307Gods Unchained (GODS) Logo Gods Unchained (GODS)VES 13.61-2.04%VES 13.57VES 14.02VES 6,806,805,518500,000,000 GODS
308Tokocrypto (TKO) Logo Tokocrypto (TKO)VES 13.65-1.21%VES 13.60VES 14.05VES 6,775,213,643496,196,900 TKO
309Braintrust (BTRST) Logo Braintrust (BTRST)VES 27.02-6.51%VES 26.33VES 30.98VES 6,754,545,525250,000,000 BTRST
310MovieBloc (MBL) Logo MovieBloc (MBL)VES 0.22480.7%VES 0.2223VES 0.2278VES 6,742,727,39630,000,000,000 MBL
311Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)VES 224-0.1%VES 222VES 228VES 6,725,369,84730,000,000 SANTOS
312Symbol (XYM) Logo Symbol (XYM)VES 0.7442-2.05%VES 0.7382VES 0.7832VES 6,698,015,2748,999,999,999 XYM
313DIA (DIA) Logo DIA (DIA)VES 38.321.63%VES 37.62VES 38.49VES 6,466,629,187168,732,590 DIA
314Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)VES 25.650.97%VES 25.22VES 26.17VES 6,409,792,730249,927,630 BONE
315Bonfida (FIDA) Logo Bonfida (FIDA)VES 6.45-0.75%VES 6.42VES 6.61VES 6,388,420,853990,911,573 FIDA
316Medibloc (MED) Logo Medibloc (MED)VES 0.65131.75%VES 0.6399VES 0.6647VES 6,384,924,8199,803,056,656 MED
317Steem (STEEM) Logo Steem (STEEM)VES 13.451.3%VES 13.23VES 13.56VES 6,360,474,848473,066,373 STEEM
318NEM (XEM) Logo NEM (XEM)VES 0.7007-5.98%VES 0.6884VES 0.7519VES 6,306,282,8088,999,999,999 XEM
319Lisk (LSK) Logo Lisk (LSK)VES 43.050.22%VES 42.47VES 43.17VES 6,234,729,260144,814,976 LSK
320Metal (MTL) Logo Metal (MTL)VES 72.71-0.53%VES 72.34VES 73.17VES 6,155,025,92084,646,958 MTL
321Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)VES 0.29090.95%VES 0.2811VES 0.2948VES 6,127,265,87621,064,131,481 SWEAT
322Cartesi (CTSI) Logo Cartesi (CTSI)VES 6.121.96%VES 5.95VES 6.17VES 6,119,910,2991,000,000,000 CTSI
323DIMO (DIMO) Logo DIMO (DIMO)VES 6.101.68%VES 5.97VES 6.33VES 6,098,389,6741,000,000,000 DIMO
324Bloktopia (BLOK) Logo Bloktopia (BLOK)VES 0.029390.02%VES 0.02915VES 0.02957VES 5,866,709,653199,591,316,350 BLOK
325CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)VES 0.015490.38%VES 0.01536VES 0.01563VES 5,768,821,889372,459,723,998 CORGIAI
326Shping Coin (SHPING) Logo Shping Coin (SHPING)VES 0.57241.12%VES 0.5543VES 0.5795VES 5,724,291,76810,000,000,000 SHPING
327AERGO (AERGO) Logo AERGO (AERGO)VES 11.40-0.34%VES 11.29VES 11.74VES 5,700,772,490500,000,000 AERGO
328Orchid Protocol (OXT) Logo Orchid Protocol (OXT)VES 5.67-0.13%VES 5.58VES 5.80VES 5,673,345,1751,000,000,000 OXT
329Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)VES 0.1378-0.78%VES 0.1356VES 0.1403VES 5,672,456,94041,157,221,671 SLP
330SuperRare (RARE) Logo SuperRare (RARE)VES 5.65-0.15%VES 5.58VES 5.75VES 5,651,949,8431,000,000,000 RARE
331Euro Tether (EURT) Logo Euro Tether (EURT)VES 1130.1%VES 112VES 113VES 5,641,200,76350,001,660 EURT
332Ultra (ULTRA) Logo Ultra (ULTRA)VES 5.56-9.2%VES 5.52VES 6.16VES 5,618,879,3901,011,169,805 ULTRA
333Hashflow (HFT) Logo Hashflow (HFT)VES 5.61-0.13%VES 5.55VES 5.74VES 5,609,764,5641,000,000,000 HFT
334BENQI (QI) Logo BENQI (QI)VES 0.7699-0.45%VES 0.7692VES 0.7860VES 5,543,010,0597,200,000,000 QI
335ALI (ALI) Logo ALI (ALI)VES 0.5607-3.39%VES 0.5603VES 0.5878VES 5,534,651,4459,870,903,732 ALI
336Highstreet (HIGH) Logo Highstreet (HIGH)VES 54.63-0.9%VES 54.33VES 55.71VES 5,463,018,228100,000,000 HIGH
337Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)VES 10.72-1.93%VES 10.72VES 11.04VES 5,362,128,080500,000,000 HOOK
338SmarDex (SDEX) Logo SmarDex (SDEX)VES 0.53470.34%VES 0.5314VES 0.5369VES 5,335,177,8899,978,705,053 SDEX
339Victoria (VR) Logo Victoria (VR)VES 0.31719.5%VES 0.2860VES 0.3230VES 5,327,086,29016,800,000,000 VR
340SAI (SAI) Logo SAI (SAI)VES 1,9680.5%VES 1,990VES 1,943VES 5,278,160,4192,682,378 SAI
341RIF Token (RIF) Logo RIF Token (RIF)VES 5.162.21%VES 5.04VES 5.24VES 5,160,035,0471,000,000,000 RIF
342WINk (WIN) Logo WINk (WIN)VES 0.0051690.95%VES 0.005108VES 0.005197VES 5,136,148,599993,701,859,243 WIN
343Vulcan Forged (PYR) Logo Vulcan Forged (PYR)VES 102-1.61%VES 102VES 105VES 5,092,976,31550,000,000 PYR
344Concordium (CCD) Logo Concordium (CCD)VES 0.36270.23%VES 0.3608VES 0.3723VES 5,057,710,26413,943,237,888 CCD
345Multichain (MULTI) Logo Multichain (MULTI)VES 50.462.05%VES 49.41VES 52.17VES 5,045,958,839100,000,000 MULTI
346LimeWire Token (LMWR) Logo LimeWire Token (LMWR)VES 7.93-1.43%VES 7.84VES 8.19VES 5,017,387,953633,045,269 LMWR
347QuarkChain (QKC) Logo QuarkChain (QKC)VES 0.6964-0.33%VES 0.6932VES 0.7062VES 4,964,173,6147,128,837,643 QKC
348Chintai (CHEX) Logo Chintai (CHEX)VES 18.84-1.36%VES 18.68VES 19.41VES 4,935,915,268261,967,749 CHEX
349HUNT (HUNT) Logo HUNT (HUNT)VES 24.720.41%VES 24.57VES 24.81VES 4,917,175,536198,912,688 HUNT
350PirateCash (PIRATE) Logo PirateCash (PIRATE)VES 4.900.61%VES 4.77VES 5.17VES 4,827,427,865985,410,365 PIRATE
351Coin98 (C98) Logo Coin98 (C98)VES 4.80-1.89%VES 4.73VES 4.98VES 4,803,631,7741,000,000,000 C98
352HydraDX (HDX) Logo HydraDX (HDX)VES 1.05-0.28%VES 1.04VES 1.15VES 4,783,299,9494,563,921,666 HDX
353TrueFi (TRU) Logo TrueFi (TRU)VES 3.55-0.8%VES 3.53VES 3.62VES 4,641,684,9881,309,311,873 TRU
354Automata (ATA) Logo Automata (ATA)VES 4.46-0.63%VES 4.44VES 4.57VES 4,459,317,6031,000,000,000 ATA
355SUKU (SUKU) Logo SUKU (SUKU)VES 2.970.33%VES 2.93VES 2.99VES 4,453,546,5001,500,000,000 SUKU
356QRL (QRL) Logo QRL (QRL)VES 55.79-2.44%VES 55.35VES 57.91VES 4,403,320,68978,925,941 QRL
357MobileCoin (MOB) Logo MobileCoin (MOB)VES 17.60-1.67%VES 17.39VES 18.25VES 4,399,275,384250,000,000 MOB
358Magic (MAGIC) Logo Magic (MAGIC)VES 12.50-2.39%VES 12.48VES 12.84VES 4,344,950,035347,715,371 MAGIC
359Decentralized Social (DESO) Logo Decentralized Social (DESO)VES 4002.81%VES 365VES 427VES 4,320,035,31210,808,492 DESO
360dForce (DF) Logo dForce (DF)VES 4.30-0.68%VES 4.28VES 4.38VES 4,299,391,441999,926,146 DF
361Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)VES 42.67-4.45%VES 42.51VES 45.32VES 4,267,487,224100,000,000 SEAM
362ECOMI (OMI) Logo ECOMI (OMI)VES 0.021132.56%VES 0.02051VES 0.02155VES 4,250,438,157201,123,140,706 OMI
363ARPA Chain (ARPA) Logo ARPA Chain (ARPA)VES 2.10-0.68%VES 2.10VES 2.14VES 4,208,230,6111,999,999,999 ARPA
364DODO (DODO) Logo DODO (DODO)VES 4.21-1.32%VES 4.18VES 4.30VES 4,191,809,692995,989,104 DODO
365Boba Network (BOBA) Logo Boba Network (BOBA)VES 8.37-1.39%VES 8.27VES 8.54VES 4,185,308,899500,000,000 BOBA
366Nym Token (NYM) Logo Nym Token (NYM)VES 4.183.44%VES 4.00VES 4.33VES 4,178,183,7201,000,000,000 NYM
367GulfCoin (GULF) Logo GulfCoin (GULF)VES 0.4116-0.56%VES 0.4098VES 0.4149VES 4,116,361,96310,000,000,000 GULF
368Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)VES 36810.28%VES 322VES 379VES 4,082,450,97711,079,535 HEZ
369My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)VES 40.76-3%VES 40.63VES 43.83VES 4,075,697,421100,000,000 ALICE
370Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)VES 4.080.19%VES 4.02VES 4.10VES 4,072,235,333996,999,999 VRTX
371Shentu (CTK) Logo Shentu (CTK)VES 28.851.09%VES 28.27VES 29.44VES 4,062,544,020140,839,891 CTK
372Star Atlas (ATLAS) Logo Star Atlas (ATLAS)VES 0.10770.88%VES 0.1060VES 0.1089VES 3,878,235,48335,999,809,283 ATLAS
373FUN Token (FUN) Logo FUN Token (FUN)VES 0.35714.42%VES 0.3406VES 0.3797VES 3,871,938,36610,843,201,660 FUN
374Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)VES 3.22-0.25%VES 3.12VES 3.32VES 3,866,865,9741,200,000,000 TVK
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)VES 5,8533.24%VES 5,664VES 6,010VES 3,841,930,271656,452 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)VES 2493.03%VES 241VES 254VES 3,816,271,11315,297,897 FORTH
377LUKSO (LYX) Logo LUKSO (LYX)VES 89.330.6%VES 87.28VES 93.32VES 3,751,661,63442,000,000 LYX
378Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)VES 0.000004174-1.93%VES 0.000004159VES 0.000004258VES 3,670,149,461879,211,633,727,213 LADYS
379PSG (PSG) Logo PSG (PSG)VES 184-0.02%VES 182VES 189VES 3,664,494,14919,890,000 PSG
380Elastos (ELA) Logo Elastos (ELA)VES 140-2.15%VES 138VES 145VES 3,642,697,99825,961,308 ELA
381Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)VES 24.150.62%VES 23.90VES 25.23VES 3,622,219,305150,000,000 PERP
382ByteCoin (BCN) Logo ByteCoin (BCN)VES 0.019613.31%VES 0.01896VES 0.02014VES 3,617,752,694184,467,440,737 BCN
383PolySwarm (NCT) Logo PolySwarm (NCT)VES 1.92-4.02%VES 1.88VES 2.06VES 3,613,437,1091,885,913,075 NCT
384Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)VES 17.811.69%VES 17.42VES 18.11VES 3,586,590,141201,333,373 WCFG
385Everscale (EVER) Logo Everscale (EVER)VES 1.71-10.54%VES 1.67VES 2.01VES 3,559,082,9592,076,282,480 EVER
386DAO Maker (DAO) Logo DAO Maker (DAO)VES 12.631.88%VES 12.28VES 12.87VES 3,547,063,629280,800,000 DAO
387Hegic (HEGIC) Logo Hegic (HEGIC)VES 3.26-1.14%VES 3.13VES 3.53VES 3,517,551,0651,077,684,725 HEGIC
388DEAPCOIN (DEP) Logo DEAPCOIN (DEP)VES 0.1172-0.96%VES 0.1158VES 0.1197VES 3,516,393,93530,000,000,000 DEP
389Agoras Token (AGRS) Logo Agoras Token (AGRS)VES 83.211.61%VES 75.23VES 101VES 3,494,812,54342,000,000 AGRS
390Gains Network (GNS) Logo Gains Network (GNS)VES 1150.4%VES 114VES 117VES 3,445,031,09729,865,517 GNS
391Acala (ACA) Logo Acala (ACA)VES 2.900.47%VES 2.86VES 3.17VES 3,443,093,0131,186,266,090 ACA
392Synapse (SYN) Logo Synapse (SYN)VES 16.434.42%VES 15.55VES 17.36VES 3,403,146,581207,136,906 SYN
393FC Porto (PORTO) Logo FC Porto (PORTO)VES 84.260.81%VES 83.30VES 86.75VES 3,370,509,80540,000,000 PORTO
394ThunderCore (TT) Logo ThunderCore (TT)VES 0.2739-1.69%VES 0.2729VES 0.2799VES 3,356,043,39912,251,011,290 TT
395Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)VES 82.940.43%VES 82.29VES 84.83VES 3,317,767,24540,000,000 LAZIO
396ParaSwap (PSP) Logo ParaSwap (PSP)VES 1.830.56%VES 1.81VES 1.84VES 3,290,467,5991,800,000,000 PSP
397Radiant Capital (RDNT) Logo Radiant Capital (RDNT)VES 2.30-0.51%VES 2.29VES 2.35VES 3,286,153,2011,426,941,041 RDNT
398SysCoin (SYS) Logo SysCoin (SYS)VES 4.00-0.54%VES 3.97VES 4.07VES 3,277,201,573818,413,356 SYS
399DEXTools (DEXT) Logo DEXTools (DEXT)VES 27.181.18%VES 26.63VES 31.29VES 3,275,983,181120,551,255 DEXT
400Electroneum (ETN) Logo Electroneum (ETN)VES 0.1811-0.3%VES 0.1733VES 0.1838VES 3,255,763,18917,979,817,604 ETN