Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in VES (Venezuelan Bolívar) - Page 8

1 USD = 107.49 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Kiba Inu (KIBA) Logo Kiba Inu (KIBA)VES 0.00004602-9.83%VES 0.00004544VES 0.00005182VES 67,673,6621,470,603,522,139 KIBA
702Sashimi (SASHIMI) Logo Sashimi (SASHIMI)VES 0.29490.39%VES 0.2907VES 0.3010VES 67,145,886227,673,762 SASHIMI
703VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)VES 0.066666.72%VES 0.06232VES 0.06669VES 66,660,9981,000,000,000 VIDT
704Polkamarkets (POLK) Logo Polkamarkets (POLK)VES 0.66002.7%VES 0.6375VES 0.6717VES 65,995,528100,000,000 POLK
705Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)VES 0.12752.44%VES 0.1057VES 0.1376VES 63,764,143500,000,000 HOTCROSS
706Walken (WLKN) Logo Walken (WLKN)VES 0.033970.41%VES 0.03261VES 0.03470VES 62,379,7791,836,167,684 WLKN
707YAM (YAM) Logo YAM (YAM)VES 3.951.48%VES 3.86VES 4.00VES 59,935,88715,164,602 YAM
708EQIFi (EQX) Logo EQIFi (EQX)VES 0.11735.55%VES 0.1091VES 0.1188VES 58,651,811500,000,000 EQX
709Bitcicoin (BITCI) Logo Bitcicoin (BITCI)VES 0.002798-0.01%VES 0.002797VES 0.002798VES 58,240,98420,817,970,797 BITCI
710Beta Finance (BETA) Logo Beta Finance (BETA)VES 0.05744-4.46%VES 0.05580VES 0.06458VES 57,436,3141,000,000,000 BETA
711NASDEX (NSDX) Logo NASDEX (NSDX)VES 0.7337-2.66%VES 0.7294VES 0.7669VES 56,289,50376,719,910 NSDX
712Auto (AUTO) Logo Auto (AUTO)VES 671-0.59%VES 665VES 683VES 52,447,38178,173 AUTO
713Veloce (VEXT) Logo Veloce (VEXT)VES 0.1747-10.33%VES 0.1624VES 0.2042VES 52,415,241300,000,000 VEXT
714Super Zero (SERO) Logo Super Zero (SERO)VES 0.43414.19%VES 0.4061VES 0.4765VES 51,751,598119,209,912 SERO
715Bit Store (STORE) Logo Bit Store (STORE)VES 0.05172-2.05%VES 0.05171VES 0.05280VES 51,716,3411,000,000,000 STORE
716KTON (KTON) Logo KTON (KTON)VES 333-0.3%VES 326VES 337VES 49,325,549148,324 KTON
717ToKoin (TOKO) Logo ToKoin (TOKO)VES 0.021730.64%VES 0.02143VES 0.02185VES 47,958,9212,206,654,056 TOKO
718BoringDAO (BORING) Logo BoringDAO (BORING)VES 0.0270211.74%VES 0.02418VES 0.04516VES 46,276,0571,712,502,747 BORING
719NAOS Finance (NAOS) Logo NAOS Finance (NAOS)VES 0.2069-0.53%VES 0.2047VES 0.2091VES 45,356,695219,177,127 NAOS
720KILT Protocol (KILT) Logo KILT Protocol (KILT)VES 2.69-2.53%VES 2.68VES 2.81VES 44,465,60316,533,658 KILT
721AgeOfGods (AOG) Logo AgeOfGods (AOG)VES 0.16000.94%VES 0.1580VES 0.1605VES 43,191,094270,000,000 AOG
722Polka City (POLC) Logo Polka City (POLC)VES 0.2381-1.87%VES 0.2334VES 0.2487VES 42,762,317179,567,017 POLC
723Fracton Protocol (FT) Logo Fracton Protocol (FT)VES 0.4086-9.54%VES 0.3118VES 0.7420VES 40,856,412100,000,000 FT
724Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)VES 0.6219-0.57%VES 0.5447VES 0.6352VES 40,771,81765,557,424 SHROOM
725Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)VES 0.4052-0.93%VES 0.4048VES 0.4095VES 40,523,408100,000,000 NBOT
726DIGG (DIGG) Logo DIGG (DIGG)VES 70,4242.8%VES 65,332VES 71,671VES 40,418,282573 DIGG
727Govi (GOVI) Logo Govi (GOVI)VES 1.2621.04%VES 1.03VES 4.19VES 40,292,73432,000,000 GOVI
728BTCST (BTCST) Logo BTCST (BTCST)VES 2.690.19%VES 2.56VES 2.71VES 40,287,14515,000,000 BTCST
729CCA (CCA) Logo CCA (CCA)VES 0.03548-0.01%VES 0.03526VES 0.03559VES 35,480,8371,000,000,000 CCA
730Amazy (AZY) Logo Amazy (AZY)VES 0.03558-2.14%VES 0.03527VES 0.04258VES 33,797,758949,966,346 AZY
731Zeusshield (ZSC) Logo Zeusshield (ZSC)VES 0.005940-1.61%VES 0.005674VES 0.006047VES 33,518,4995,642,500,000 ZSC
732Metastrike (MTS) Logo Metastrike (MTS)VES 0.053386.16%VES 0.05024VES 0.05561VES 30,157,717565,000,000 MTS
733Xeno Token (XNO) Logo Xeno Token (XNO)VES 0.01419-38.9%VES 0.009461VES 0.02323VES 29,803,8602,100,000,000 XNO
734Ruff (RUFF) Logo Ruff (RUFF)VES 0.014882.81%VES 0.01444VES 0.01505VES 27,975,2401,880,000,000 RUFF
735FirmaChain (FCT) Logo FirmaChain (FCT)VES 2.832.13%VES 2.77VES 2.85VES 25,885,6349,150,712 FCT
736BlockCDN (BCDN) Logo BlockCDN (BCDN)VES 0.02546-7.11%VES 0.02509VES 0.02744VES 25,460,1891,000,000,000 BCDN
737Ekta (EKTA) Logo Ekta (EKTA)VES 0.05979-7.37%VES 0.05884VES 0.1075VES 25,112,029420,000,000 EKTA
738ZeroSwap (ZEE) Logo ZeroSwap (ZEE)VES 0.1973-5.45%VES 0.1862VES 0.2128VES 19,729,360100,000,000 ZEE
739Kalao (KLO) Logo Kalao (KLO)VES 0.036920.64%VES 0.03666VES 0.03695VES 18,458,075500,000,000 KLO
740DeFine (DFA) Logo DeFine (DFA)VES 0.03665-4.58%VES 0.03572VES 0.03843VES 18,326,508500,000,000 DFA
741Fringe Finance (FRIN) Logo Fringe Finance (FRIN)VES 0.01634-1.31%VES 0.01602VES 0.01667VES 16,342,6721,000,000,000 FRIN
742Elumia (ELU) Logo Elumia (ELU)VES 0.01451-4.89%VES 0.01269VES 0.01694VES 14,514,912999,999,299 ELU
743New BitShares (NBS) Logo New BitShares (NBS)VES 0.004508-1.72%VES 0.004304VES 0.004708VES 14,119,5643,131,971,686 NBS
744DeHive (DHV) Logo DeHive (DHV)VES 1.981.45%VES 1.95VES 2.03VES 13,201,0626,665,600 DHV
745ARCS (ARX) Logo ARCS (ARX)VES 0.02764-11.87%VES 0.02731VES 0.03282VES 11,054,702400,000,000 ARX
746Bounty0x (BNTY) Logo Bounty0x (BNTY)VES 0.020450.84%VES 0.02005VES 0.02059VES 10,224,879499,999,999 BNTY
747HitChain (HIT) Logo HitChain (HIT)VES 0.000095240.82%VES 0.00009438VES 0.00009533VES 9,752,460102,400,000,000 HIT
748MoveZ (MOVEZ) Logo MoveZ (MOVEZ)VES 0.0015671.31%VES 0.001526VES 0.001600VES 7,675,6464,899,753,519 MOVEZ
749Hiblocks (HIBS) Logo Hiblocks (HIBS)VES 0.0003800-0.94%VES 0.0003763VES 0.0003836VES 7,599,32820,000,000,000 HIBS
750Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)VES 0.010260.15%VES 0.009966VES 0.01035VES 6,563,877640,000,000 SPELLFIRE
751Skrumble Network (SKM) Logo Skrumble Network (SKM)VES 0.0039510.02%VES 0.003949VES 0.003956VES 5,926,8911,500,000,000 SKM
752ClinTex CTi (CTI) Logo ClinTex CTi (CTI)VES 0.03097-16.77%VES 0.02107VES 0.05269VES 5,769,203186,311,840 CTI
753ReapChain (REAP) Logo ReapChain (REAP)VES 0.00224912.64%VES 0.001981VES 0.002250VES 4,948,4102,200,000,000 REAP
754MoneySwap (MSWAP) Logo MoneySwap (MSWAP)VES 0.00165047.58%VES 0.001117VES 0.001989VES 2,475,4951,500,000,000 MSWAP
755Sator (SAO) Logo Sator (SAO)VES 0.014687.98%VES 0.01344VES 0.01517VES 484,24232,996,504 SAO
756Infinity Games (ING) Logo Infinity Games (ING)VES 0.00037567.66%VES 0.0003390VES 0.0003845VES 23,43362,553,604 ING
757Zeebu (ZBU) Logo Zeebu (ZBU)VES 320-0.4%VES 319VES 321VES 02,957,341,370 ZBU
758Vara Network (VARA) Logo Vara Network (VARA)VES 0.5106-7.22%VES 0.4998VES 0.5554VES 00 VARA
759Edelcoin (EDLC) Logo Edelcoin (EDLC)VES 317-5.6%VES 282VES 337VES 05,516,931,200 EDLC
760YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)VES 1,487-1.23%VES 1,469VES 1,572VES 00 YFDAI
761VLaunch (VPAD) Logo VLaunch (VPAD)VES 0.3841-0.93%VES 0.3829VES 0.3901VES 00 VPAD
762Kintsugi (KINT) Logo Kintsugi (KINT)VES 19.264.98%VES 18.35VES 19.83VES 00 KINT
763HeroesChained (HEROESC) Logo HeroesChained (HEROESC)VES 0.226811.28%VES 0.1939VES 0.2807VES 00 HEROESC
764Treecle (TRCL) Logo Treecle (TRCL)VES 0.12393.9%VES 0.1184VES 0.1336VES 00 TRCL
765Cellframe (CELL) Logo Cellframe (CELL)VES 27.841.19%VES 27.30VES 28.55VES 00 CELL
766Zamio (ZAM) Logo Zamio (ZAM)VES 0.003439-3.19%VES 0.003350VES 0.003565VES 00 ZAM
767Linked Finance World (LFW) Logo Linked Finance World (LFW)VES 0.11240.04%VES 0.1123VES 0.1127VES 00 LFW
768Futureswap (FST) Logo Futureswap (FST)VES 0.1788-0.02%VES 0.1787VES 0.1790VES 00 FST
769Tune.Fm (JAM) Logo Tune.Fm (JAM)VES 0.006419-5.25%VES 0.006214VES 0.006775VES 00 JAM
770Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)VES 0.02935-0.01%VES 0.02935VES 0.02968VES 00 GBD
771BEAT Token (BEAT) Logo BEAT Token (BEAT)VES 0.091165.04%VES 0.08594VES 0.09135VES 00 BEAT
772GALATA (GALATA) Logo GALATA (GALATA)VES 1351.26%VES 132VES 136VES 00 GALATA
773Chrono.tech (TIME) Logo Chrono.tech (TIME)VES 1,1110.5%VES 1,086VES 1,131VES 00 TIME
774Abey (ABEY) Logo Abey (ABEY)VES 9.560.21%VES 9.34VES 9.71VES 00 ABEY
775ZoidPay (ZPAY) Logo ZoidPay (ZPAY)VES 0.12368.48%VES 0.1140VES 0.1290VES 00 ZPAY
776Prizm (PZM) Logo Prizm (PZM)VES 0.09773-0.01%VES 0.09676VES 0.1008VES 00 PZM
777Silent Notary (SNTR) Logo Silent Notary (SNTR)VES 0.0002312-15.7%VES 0.0002182VES 0.0002774VES 00 SNTR
778KeeperDAO (ROOK) Logo KeeperDAO (ROOK)VES 49.66-4.55%VES 49.23VES 53.53VES 00 ROOK
779Creator Platform (CTR) Logo Creator Platform (CTR)VES 0.05257-0.01%VES 0.05251VES 0.05259VES 00 CTR
780ETH2 (ETH2) Logo ETH2 (ETH2)VES 261,9030.77%VES 258,769VES 262,951VES 00 ETH2
781Strong (STRONG) Logo Strong (STRONG)VES 1270.52%VES 125VES 128VES 00 STRONG
782LBRY Credits (LBC) Logo LBRY Credits (LBC)VES 0.13460.07%VES 0.1291VES 0.1398VES 00 LBC
783Centric Cash (CNS) Logo Centric Cash (CNS)VES 0.0000537617.91%VES 0.00004537VES 0.00005420VES 00 CNS
784Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)VES 64.62-4.11%VES 64.34VES 68.90VES 00 BTCV
785SmartMesh (SMT) Logo SmartMesh (SMT)VES 4.79-4.86%VES 4.72VES 5.36VES 00 SMT
786Rubidium (RBD) Logo Rubidium (RBD)VES 1.925.53%VES 1.59VES 1.94VES 00 RBD
787Tectonic (TONIC) Logo Tectonic (TONIC)VES 0.0000025770.25%VES 0.000002511VES 0.000002613VES 00 TONIC
788Panther Protocol (ZKP) Logo Panther Protocol (ZKP)VES 1.020.79%VES 1.01VES 1.03VES 00 ZKP
789Lootex (LOOTEX) Logo Lootex (LOOTEX)VES 0.058506.51%VES 0.05491VES 0.05852VES 00 LOOTEX
790Geeq (GEEQ) Logo Geeq (GEEQ)VES 4.122.41%VES 4.01VES 4.14VES 00 GEEQ
791Memetic (MEMETIC) Logo Memetic (MEMETIC)VES 0.16795.39%VES 0.1569VES 0.1710VES 043,398,043 MEMETIC
792Realio Network (RIO) Logo Realio Network (RIO)VES 29.985.12%VES 27.92VES 30.11VES 00 RIO
793AirDAO (AMB) Logo AirDAO (AMB)VES 0.016800.98%VES 0.01631VES 0.01717VES 00 AMB
794Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)VES 15.05-VES 15.05VES 15.05VES 00 WWDOGE
795Quiztok (QTCON) Logo Quiztok (QTCON)VES 0.1025-2.52%VES 0.09630VES 0.1053VES 00 QTCON
796Interlay (INTR) Logo Interlay (INTR)VES 0.2608-5.43%VES 0.2555VES 0.3091VES 00 INTR
797Nodle Network (NODL) Logo Nodle Network (NODL)VES 0.0166831.98%VES 0.01252VES 0.01724VES 00 NODL
798Integritee (TEER) Logo Integritee (TEER)VES 16.38-0.65%VES 16.14VES 16.97VES 00 TEER
799ChainX (PCX) Logo ChainX (PCX)VES 4.17-2.5%VES 4.15VES 4.40VES 00 PCX
800Doge Killer (LEASH) Logo Doge Killer (LEASH)VES 12,670-0.06%VES 12,466VES 12,793VES 00 LEASH