Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in VES (Venezuelan Bolívar) - Page 8

1 USD = 98.97 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Crowns (CWS) Logo Crowns (CWS)VES 8.87-2.24%VES 8.67VES 9.07VES 88,667,53810,000,000 CWS
702Hord (HORD) Logo Hord (HORD)VES 0.27703.87%VES 0.2654VES 0.3057VES 88,638,342320,000,000 HORD
703Linear (LINA) Logo Linear (LINA)VES 0.0087204.87%VES 0.007633VES 0.008874VES 87,197,86710,000,000,000 LINA
704Ariva (ARV) Logo Ariva (ARV)VES 0.0009286-2.81%VES 0.0009157VES 0.0009568VES 86,954,40793,639,939,000 ARV
705BoringDAO (BORING) Logo BoringDAO (BORING)VES 0.0506735.4%VES 0.03021VES 0.06239VES 86,837,8231,713,915,516 BORING
706Taboo Token (TABOO) Logo Taboo Token (TABOO)VES 0.0089890.53%VES 0.008830VES 0.009012VES 84,432,8099,392,826,042 TABOO
707Bondly (BONDLY) Logo Bondly (BONDLY)VES 0.085160.25%VES 0.08412VES 0.08674VES 83,766,855983,620,759 BONDLY
708Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)VES 0.08373-2.01%VES 0.08230VES 0.08784VES 83,727,1691,000,000,000 BRWL
709HZM Coin (HZM) Logo HZM Coin (HZM)VES 0.02802-5.69%VES 0.02801VES 0.02971VES 80,858,9862,886,116,999 HZM
710Beta Finance (BETA) Logo Beta Finance (BETA)VES 0.079142.81%VES 0.07588VES 0.07922VES 79,137,1461,000,000,000 BETA
711DPRating (RATING) Logo DPRating (RATING)VES 0.0077924.47%VES 0.007286VES 0.008197VES 77,921,52610,000,000,000 RATING
712EQIFi (EQX) Logo EQIFi (EQX)VES 0.15030.68%VES 0.1488VES 0.1559VES 75,141,424500,000,000 EQX
713Bitcicoin (BITCI) Logo Bitcicoin (BITCI)VES 0.0035681.01%VES 0.003408VES 0.003620VES 74,276,64420,817,970,797 BITCI
714VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)VES 0.073664.34%VES 0.06604VES 0.07529VES 73,656,7111,000,000,000 VIDT
715TOP Network (TOPN) Logo TOP Network (TOPN)VES 0.01604-0.64%VES 0.01515VES 0.01674VES 72,015,8264,490,444,140 TOPN
716DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)VES 0.01216-0.76%VES 0.01215VES 0.01303VES 69,286,2975,696,563,023 DSLA
717Stratis (STRAX) Logo Stratis (STRAX)VES 4.440.35%VES 4.41VES 4.49VES 67,932,02315,292,914 STRAX
718Polkamarkets (POLK) Logo Polkamarkets (POLK)VES 0.6654-0.51%VES 0.6644VES 0.6719VES 66,535,193100,000,000 POLK
719UniLend Finance (UFT) Logo UniLend Finance (UFT)VES 0.66450.71%VES 0.6573VES 0.6703VES 66,447,804100,000,000 UFT
720YAM (YAM) Logo YAM (YAM)VES 4.254.6%VES 3.96VES 4.27VES 64,509,52215,164,602 YAM
721SparkPoint (SRK) Logo SparkPoint (SRK)VES 0.004931-0.29%VES 0.004559VES 0.005216VES 64,201,04013,019,612,245 SRK
722Bit Store (STORE) Logo Bit Store (STORE)VES 0.06380-18.94%VES 0.05733VES 0.08417VES 63,796,7571,000,000,000 STORE
723ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)VES 0.01169-4.51%VES 0.01157VES 0.01227VES 63,135,1585,400,000,000 ROOBEE
724ToKoin (TOKO) Logo ToKoin (TOKO)VES 0.028311.45%VES 0.02769VES 0.02860VES 62,474,3502,206,654,056 TOKO
725Walken (WLKN) Logo Walken (WLKN)VES 0.03281-12.12%VES 0.02968VES 0.03741VES 60,236,4931,836,181,656 WLKN
726TenX (PAY) Logo TenX (PAY)VES 0.2909-0.6%VES 0.2901VES 0.3119VES 59,689,102205,218,255 PAY
727NASDEX (NSDX) Logo NASDEX (NSDX)VES 0.7712-0.54%VES 0.7593VES 0.7758VES 59,058,38176,580,929 NSDX
728Super Zero (SERO) Logo Super Zero (SERO)VES 0.4872-3.64%VES 0.4798VES 0.5070VES 58,076,424119,209,912 SERO
729Sashimi (SASHIMI) Logo Sashimi (SASHIMI)VES 0.2502-1.74%VES 0.2437VES 0.2917VES 56,956,802227,673,762 SASHIMI
730KILT Protocol (KILT) Logo KILT Protocol (KILT)VES 3.350.63%VES 3.25VES 3.64VES 55,299,29116,523,191 KILT
731Auto (AUTO) Logo Auto (AUTO)VES 7060.03%VES 703VES 714VES 55,205,56978,173 AUTO
732KTON (KTON) Logo KTON (KTON)VES 3440.03%VES 344VES 345VES 51,029,824148,249 KTON
733Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)VES 0.48115.62%VES 0.4444VES 0.5445VES 48,113,147100,000,000 NBOT
734ClinTex CTi (CTI) Logo ClinTex CTi (CTI)VES 0.25664.59%VES 0.2360VES 0.2865VES 47,816,343186,311,840 CTI
735Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)VES 0.0015735.62%VES 0.001441VES 0.001699VES 47,192,05530,000,000,000 CHMB
736Veloce (VEXT) Logo Veloce (VEXT)VES 0.1534-0.96%VES 0.1447VES 0.1577VES 46,026,314300,000,000 VEXT
737NAOS Finance (NAOS) Logo NAOS Finance (NAOS)VES 0.2064-0.34%VES 0.1985VES 0.2292VES 45,235,859219,177,127 NAOS
738Govi (GOVI) Logo Govi (GOVI)VES 1.36-0.68%VES 1.33VES 1.41VES 43,495,51232,000,000 GOVI
739AgeOfGods (AOG) Logo AgeOfGods (AOG)VES 0.1578-0.71%VES 0.1577VES 0.1602VES 42,606,486270,000,000 AOG
740Credits (CRDTS) Logo Credits (CRDTS)VES 0.1624-2.66%VES 0.1576VES 0.1683VES 40,520,642249,471,071 CRDTS
741Zeusshield (ZSC) Logo Zeusshield (ZSC)VES 0.007146-0.04%VES 0.007142VES 0.007155VES 40,319,5405,642,500,000 ZSC
742Polka City (POLC) Logo Polka City (POLC)VES 0.21878.61%VES 0.1992VES 0.2232VES 39,276,420179,567,017 POLC
743Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)VES 0.5988-0.09%VES 0.5303VES 0.6158VES 39,258,01265,557,424 SHROOM
744DIGG (DIGG) Logo DIGG (DIGG)VES 68,3785.63%VES 61,730VES 77,688VES 39,243,959573 DIGG
745BTCST (BTCST) Logo BTCST (BTCST)VES 2.45-8.58%VES 2.37VES 2.72VES 36,812,12515,000,000 BTCST
746Ekta (EKTA) Logo Ekta (EKTA)VES 0.086654.91%VES 0.08257VES 0.09120VES 36,394,283420,000,000 EKTA
747OneLedger (OLT) Logo OneLedger (OLT)VES 0.032670.58%VES 0.03247VES 0.03288VES 32,669,1391,000,000,000 OLT
748Position Token (POSI) Logo Position Token (POSI)VES 0.3463-5.69%VES 0.2180VES 0.5590VES 31,789,91091,800,000 POSI
749Metastrike (MTS) Logo Metastrike (MTS)VES 0.055993.69%VES 0.05290VES 0.05619VES 31,634,728565,000,000 MTS
750PUMLx (PUMLX) Logo PUMLx (PUMLX)VES 0.057770.02%VES 0.05662VES 0.05861VES 28,606,812495,142,858 PUMLX
751Amazy (AZY) Logo Amazy (AZY)VES 0.02883-0.03%VES 0.02882VES 0.02887VES 27,385,649949,966,346 AZY
752Ruff (RUFF) Logo Ruff (RUFF)VES 0.01395-24.83%VES 0.01172VES 0.01882VES 26,223,8671,880,000,000 RUFF
753FirmaChain (FCT) Logo FirmaChain (FCT)VES 2.840.32%VES 2.81VES 2.86VES 26,005,3479,150,712 FCT
754ZeroSwap (ZEE) Logo ZeroSwap (ZEE)VES 0.25763.66%VES 0.2357VES 0.2811VES 25,757,729100,000,000 ZEE
755BlockCDN (BCDN) Logo BlockCDN (BCDN)VES 0.024121.18%VES 0.02349VES 0.02786VES 24,115,9541,000,000,000 BCDN
756DeFine (DFA) Logo DeFine (DFA)VES 0.048208.35%VES 0.03849VES 0.04934VES 24,098,437500,000,000 DFA
757Fringe Finance (FRIN) Logo Fringe Finance (FRIN)VES 0.02099-12.78%VES 0.01604VES 0.02406VES 20,987,3871,000,000,000 FRIN
758Lympo (LYM) Logo Lympo (LYM)VES 0.02072-0.27%VES 0.01978VES 0.02126VES 20,720,2741,000,000,000 LYM
759CCA (CCA) Logo CCA (CCA)VES 0.017322.91%VES 0.01683VES 0.01733VES 17,324,6921,000,000,000 CCA
760Bottos (BTO) Logo Bottos (BTO)VES 0.016695.41%VES 0.01566VES 0.01693VES 16,691,1011,000,000,000 BTO
761Elumia (ELU) Logo Elumia (ELU)VES 0.01603-17.13%VES 0.01241VES 0.01960VES 16,027,621999,999,299 ELU
762ARCS (ARX) Logo ARCS (ARX)VES 0.03994-1.12%VES 0.03663VES 0.04198VES 15,975,960400,000,000 ARX
763Kalao (KLO) Logo Kalao (KLO)VES 0.03148-0.1%VES 0.03145VES 0.03230VES 15,739,724500,000,000 KLO
764Xeno Token (XNO) Logo Xeno Token (XNO)VES 0.0067327.91%VES 0.006137VES 0.007328VES 14,136,9422,100,000,000 XNO
765Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)VES 0.01744-0.65%VES 0.01517VES 0.01783VES 13,082,540749,999,945 ELEC
766Pearl Finance (PEARL) Logo Pearl Finance (PEARL)VES 363-2.63%VES 350VES 387VES 12,695,47835,000 PEARL
767DeHive (DHV) Logo DeHive (DHV)VES 1.9016.23%VES 1.47VES 2.19VES 12,645,1036,665,600 DHV
768Frontrow (FRR) Logo Frontrow (FRR)VES 0.0012180.14%VES 0.001178VES 0.001249VES 12,176,78810,000,000,000 FRR
769New BitShares (NBS) Logo New BitShares (NBS)VES 0.003874-7.63%VES 0.003564VES 0.004242VES 12,132,6483,131,971,686 NBS
770Lithosphere (LITHO) Logo Lithosphere (LITHO)VES 0.011033.22%VES 0.01064VES 0.01104VES 11,028,3671,000,000,000 LITHO
771Bounty0x (BNTY) Logo Bounty0x (BNTY)VES 0.01897-8.17%VES 0.01823VES 0.02172VES 9,483,976499,999,999 BNTY
772HitChain (HIT) Logo HitChain (HIT)VES 0.000085503.71%VES 0.00008177VES 0.00008682VES 8,755,672102,400,000,000 HIT
773LABS Group (LABS) Logo LABS Group (LABS)VES 0.0010623.94%VES 0.0007949VES 0.001100VES 8,529,8288,029,949,740 LABS
774Hiblocks (HIBS) Logo Hiblocks (HIBS)VES 0.0004067-0.03%VES 0.0003977VES 0.0004115VES 8,133,66020,000,000,000 HIBS
775Genshiro (GENS) Logo Genshiro (GENS)VES 0.008758-2.04%VES 0.008607VES 0.009366VES 7,943,642906,979,444 GENS
776Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)VES 0.009989-0.62%VES 0.009741VES 0.01020VES 6,392,819640,000,000 SPELLFIRE
777MoveZ (MOVEZ) Logo MoveZ (MOVEZ)VES 0.001232-9.02%VES 0.001208VES 0.001364VES 6,038,0194,899,753,519 MOVEZ
778Skrumble Network (SKM) Logo Skrumble Network (SKM)VES 0.00373610.22%VES 0.003228VES 0.004017VES 5,604,2441,500,000,000 SKM
779ReapChain (REAP) Logo ReapChain (REAP)VES 0.002258-0.03%VES 0.002235VES 0.002286VES 4,967,8822,200,000,000 REAP
780KlayCity ORB (ORB) Logo KlayCity ORB (ORB)VES 0.00972217.71%VES 0.007454VES 0.01060VES 4,917,804505,867,670 ORB
781Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)VES 0.047940.91%VES 0.04670VES 0.04969VES 4,793,402100,000,000 TRACE
782TCP (TCP) Logo TCP (TCP)VES 0.01730-21.82%VES 0.01587VES 0.02212VES 4,237,203244,999,000 TCP
783Legion Network (LGX) Logo Legion Network (LGX)VES 0.0046634.22%VES 0.004223VES 0.004819VES 3,730,192799,999,980 LGX
784Oceanland (OLAND) Logo Oceanland (OLAND)VES 0.003325-5.41%VES 0.003110VES 0.003638VES 2,869,766863,015,800 OLAND
785MoneySwap (MSWAP) Logo MoneySwap (MSWAP)VES 0.0016270.28%VES 0.001386VES 0.001830VES 2,439,7521,500,000,000 MSWAP
786Sator (SAO) Logo Sator (SAO)VES 0.01408-9.97%VES 0.01396VES 0.01567VES 464,45532,996,504 SAO
787Infinity Games (ING) Logo Infinity Games (ING)VES 0.00065054.86%VES 0.0006078VES 0.0006594VES 40,67662,553,604 ING
788Silent Notary (SNTR) Logo Silent Notary (SNTR)VES 0.0002554-0.41%VES 0.0002366VES 0.0003100VES 00 SNTR
789KeeperDAO (ROOK) Logo KeeperDAO (ROOK)VES 49.480.2%VES 49.38VES 49.48VES 00 ROOK
790Creator Platform (CTR) Logo Creator Platform (CTR)VES 0.044483.12%VES 0.04277VES 0.04529VES 00 CTR
791ETH2 (ETH2) Logo ETH2 (ETH2)VES 248,5430.8%VES 246,090VES 251,058VES 00 ETH2
792Strong (STRONG) Logo Strong (STRONG)VES 1302.07%VES 126VES 133VES 00 STRONG
793LBRY Credits (LBC) Logo LBRY Credits (LBC)VES 0.1234-7.24%VES 0.1234VES 0.1394VES 00 LBC
794Centric Cash (CNS) Logo Centric Cash (CNS)VES 0.00005138-0.22%VES 0.00005049VES 0.00005159VES 00 CNS
795Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)VES 63.144.8%VES 60.14VES 65.09VES 00 BTCV
796Rubidium (RBD) Logo Rubidium (RBD)VES 2.2613.65%VES 1.88VES 2.27VES 00 RBD
797Tectonic (TONIC) Logo Tectonic (TONIC)VES 0.000002878-0.21%VES 0.000002833VES 0.000002952VES 00 TONIC
798Panther Protocol (ZKP) Logo Panther Protocol (ZKP)VES 0.9035-0.51%VES 0.8994VES 0.9111VES 00 ZKP
799Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)VES 0.9619-3.58%VES 0.9243VES 0.9993VES 00 WSIENNA
800Lootex (LOOTEX) Logo Lootex (LOOTEX)VES 0.169217.1%VES 0.1444VES 0.5249VES 00 LOOTEX