Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in VES (Venezuelan Bolívar) - Page 3

1 USD = 107.49 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Request Network (REQ) Logo Request Network (REQ)VES 14.701.62%VES 14.20VES 14.76VES 14,690,443,213999,420,218 REQ
202Keep Network (KEEP) Logo Keep Network (KEEP)VES 14.55-2.18%VES 14.49VES 15.17VES 14,545,126,837999,848,780 KEEP
203DigiByte (DGB) Logo DigiByte (DGB)VES 0.81690.64%VES 0.8021VES 0.8198VES 14,515,529,14317,769,100,280 DGB
204Moonwell (WELL) Logo Moonwell (WELL)VES 2.90-0.63%VES 2.88VES 2.98VES 14,504,166,2675,000,000,000 WELL
205Delysium (AGI) Logo Delysium (AGI)VES 4.743.1%VES 4.56VES 4.81VES 14,230,303,0303,000,000,000 AGI
206ArcBlock (ABT) Logo ArcBlock (ABT)VES 76.061.38%VES 73.24VES 76.35VES 14,147,145,864186,000,000 ABT
207IAGON (IAG) Logo IAGON (IAG)VES 14.041.52%VES 13.53VES 14.84VES 14,042,640,3241,000,000,000 IAG
208Kadena (KDA) Logo Kadena (KDA)VES 43.346.11%VES 40.46VES 43.37VES 13,921,000,878321,177,295 KDA
209Ozone Chain (OZO) Logo Ozone Chain (OZO)VES 13.841.3%VES 13.42VES 13.98VES 13,840,649,4151,000,000,000 OZO
210XY Oracle (XYO) Logo XY Oracle (XYO)VES 0.9824-5.28%VES 0.9610VES 1.04VES 13,686,539,71313,931,216,938 XYO
211BORA (BORA) Logo BORA (BORA)VES 11.100.6%VES 10.93VES 11.15VES 13,389,331,5821,205,750,000 BORA
212Enjin Coin (ENJ) Logo Enjin Coin (ENJ)VES 7.002.21%VES 6.74VES 7.03VES 13,337,314,0541,905,968,105 ENJ
213Dogelon Mars (ELON) Logo Dogelon Mars (ELON)VES 0.00001333-1.46%VES 0.00001308VES 0.00001362VES 13,330,907,8651,000,000,000,000,000 ELON
214Mask Network (MASK) Logo Mask Network (MASK)VES 1331.28%VES 129VES 134VES 13,317,288,130100,000,000 MASK
215Metaplex (MPLX) Logo Metaplex (MPLX)VES 13.191.84%VES 12.92VES 13.28VES 13,188,503,393999,982,824 MPLX
216Ontology (ONT) Logo Ontology (ONT)VES 13.042.3%VES 12.64VES 13.06VES 13,043,710,7091,000,000,000 ONT
217Locus Chain (LOCUS) Logo Locus Chain (LOCUS)VES 1.86-1.09%VES 1.85VES 1.89VES 13,035,608,9727,000,000,000 LOCUS
218Mythos (MYTH) Logo Mythos (MYTH)VES 12.770.39%VES 12.14VES 13.70VES 12,771,466,8091,000,000,000 MYTH
219Horizen (ZEN) Logo Horizen (ZEN)VES 7920.81%VES 771VES 801VES 12,753,312,50016,104,459 ZEN
220Clearpool (CPOOL) Logo Clearpool (CPOOL)VES 12.708.34%VES 11.69VES 12.73VES 12,695,311,3261,000,000,000 CPOOL
221Nano (NANO) Logo Nano (NANO)VES 94.83-1.35%VES 93.42VES 96.46VES 12,635,992,754133,246,392 NANO
222Serum (SRM) Logo Serum (SRM)VES 1.250.79%VES 1.23VES 1.28VES 12,480,257,2659,992,472,961 SRM
223Waves (WAVES) Logo Waves (WAVES)VES 1030.8%VES 101VES 104VES 12,214,790,502118,142,038 WAVES
224AiDoge (AI) Logo AiDoge (AI)VES 12.043.02%VES 11.60VES 12.10VES 12,039,748,6271,000,000,000 AI
225SXP (SXP) Logo SXP (SXP)VES 18.560.19%VES 18.19VES 18.60VES 12,023,995,000647,721,896 SXP
226Verasity (VRA) Logo Verasity (VRA)VES 0.12351.98%VES 0.1208VES 0.1259VES 11,937,470,81796,624,357,318 VRA
227SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)VES 1.193.09%VES 1.14VES 1.20VES 11,881,944,27810,000,000,000 SWFTC
228LCX (LCX) Logo LCX (LCX)VES 12.360.02%VES 12.02VES 12.55VES 11,743,278,308950,000,000 LCX
229RocketPool (RPL) Logo RocketPool (RPL)VES 5423.24%VES 520VES 544VES 11,629,065,77621,464,863 RPL
230FUN Token (FUN) Logo FUN Token (FUN)VES 1.07-0.1%VES 0.9216VES 1.10VES 11,616,380,98810,818,201,658 FUN
231Loopring (LRC) Logo Loopring (LRC)VES 8.301.59%VES 8.03VES 8.38VES 11,400,866,2261,373,873,397 LRC
232SKALE Network (SKL) Logo SKALE Network (SKL)VES 1.962.83%VES 1.88VES 1.98VES 11,316,846,1305,784,561,124 SKL
233Storj (STORJ) Logo Storj (STORJ)VES 26.432.17%VES 25.44VES 26.59VES 11,231,644,396424,999,998 STORJ
234Access Protocol (ACS) Logo Access Protocol (ACS)VES 0.12362.22%VES 0.1206VES 0.1332VES 11,001,195,83388,970,995,964 ACS
235OKT Chain (OKT) Logo OKT Chain (OKT)VES 5230.09%VES 516VES 531VES 10,983,524,90721,000,000 OKT
236Tellor (TRB) Logo Tellor (TRB)VES 3,949-0.11%VES 3,755VES 3,991VES 10,903,946,9422,761,130 TRB
237COTI (COTI) Logo COTI (COTI)VES 5.441.4%VES 5.29VES 5.48VES 10,878,000,3612,000,000,000 COTI
238Prometeus (PROM) Logo Prometeus (PROM)VES 5639.21%VES 512VES 566VES 10,831,167,18319,250,000 PROM
239Sologenic (SOLO) Logo Sologenic (SOLO)VES 27.072.05%VES 26.47VES 27.51VES 10,795,113,210398,783,571 SOLO
240Centrifuge (CFG) Logo Centrifuge (CFG)VES 19.03-2.24%VES 18.97VES 19.97VES 10,783,261,900566,701,036 CFG
241Illuvium (ILV) Logo Illuvium (ILV)VES 1,1282.45%VES 1,074VES 1,133VES 10,725,762,7049,508,363 ILV
242Phala Network (PHA) Logo Phala Network (PHA)VES 10.602.28%VES 10.21VES 10.64VES 10,599,117,4491,000,000,000 PHA
243Tokenlon (LON) Logo Tokenlon (LON)VES 75.011.56%VES 72.44VES 76.74VES 10,534,631,403140,451,028 LON
244Constellation (DAG) Logo Constellation (DAG)VES 3.66-0.75%VES 3.49VES 3.86VES 10,417,470,2052,848,346,496 DAG
245Hive (HIVE) Logo Hive (HIVE)VES 21.630.63%VES 21.11VES 21.69VES 10,396,676,587480,701,630 HIVE
246Tornado Cash (TORN) Logo Tornado Cash (TORN)VES 1,0262.63%VES 996VES 1,027VES 10,257,736,0889,999,997 TORN
247ssv.network (SSV) Logo ssv.network (SSV)VES 7852.18%VES 756VES 792VES 10,212,389,92713,011,064 SSV
248Band Protocol (BAND) Logo Band Protocol (BAND)VES 61.830.66%VES 58.22VES 61.86VES 10,070,286,535162,860,266 BAND
249API3 (API3) Logo API3 (API3)VES 66.683.02%VES 63.98VES 66.89VES 9,949,445,632149,212,728 API3
250Biconomy (BICO) Logo Biconomy (BICO)VES 9.953.06%VES 9.44VES 10.12VES 9,947,180,1721,000,000,000 BICO
251ChainGPT (CGPT) Logo ChainGPT (CGPT)VES 9.918.99%VES 9.04VES 10.01VES 9,889,426,118997,837,564 CGPT
252Energy Web Token (EWT) Logo Energy Web Token (EWT)VES 119-0.11%VES 117VES 120VES 9,828,418,34182,860,306 EWT
253Radix (XRD) Logo Radix (XRD)VES 0.7411-2.56%VES 0.6785VES 0.7614VES 9,766,394,03113,177,481,036 XRD
254WAXP (WAXP) Logo WAXP (WAXP)VES 2.170.79%VES 2.12VES 2.19VES 9,580,931,4304,413,526,701 WAXP
255XPLA (XPLA) Logo XPLA (XPLA)VES 4.78-0.96%VES 4.67VES 4.93VES 9,560,438,7841,999,922,489 XPLA
256Civic (CVC) Logo Civic (CVC)VES 9.551.83%VES 9.22VES 9.61VES 9,547,368,1081,000,000,000 CVC
257ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)VES 1.883.78%VES 1.80VES 1.92VES 9,530,743,2745,066,425,112 PEOPLE
258MVL (MVL) Logo MVL (MVL)VES 0.31740.38%VES 0.3154VES 0.3179VES 9,521,313,17730,000,000,000 MVL
259ApeX Protocol (APEX) Logo ApeX Protocol (APEX)VES 18.472.61%VES 17.70VES 19.28VES 9,235,173,184499,999,990 APEX
260Goldfinch (GFI) Logo Goldfinch (GFI)VES 80.08-0.87%VES 79.94VES 84.47VES 9,152,085,886114,285,714 GFI
261Verge (XVG) Logo Verge (XVG)VES 0.55290.31%VES 0.5395VES 0.5581VES 9,135,265,95916,521,951,235 XVG
262Propy (PRO) Logo Propy (PRO)VES 91.25-0.32%VES 89.31VES 93.82VES 9,124,826,100100,000,000 PRO
263Maverick Protocol (MAV) Logo Maverick Protocol (MAV)VES 4.804.47%VES 4.54VES 4.82VES 9,043,143,4821,884,734,796 MAV
264Mango protocol (MNGO) Logo Mango protocol (MNGO)VES 1.790.06%VES 1.74VES 1.80VES 8,943,165,8504,999,998,808 MNGO
265Ardor (ARDR) Logo Ardor (ARDR)VES 8.861.16%VES 8.67VES 8.88VES 8,846,833,205998,466,231 ARDR
266Always Evolving (AEVO) Logo Always Evolving (AEVO)VES 8.742.58%VES 8.43VES 8.83VES 8,741,359,6101,000,000,000 AEVO
267tBridge Token (TAI) Logo tBridge Token (TAI)VES 9.727.25%VES 9.01VES 10.21VES 8,668,148,171892,187,647 TAI
268iExec (RLC) Logo iExec (RLC)VES 99.142.85%VES 94.95VES 99.41VES 8,625,227,52186,999,784 RLC
269SATS (1000SATS) Logo SATS (1000SATS)VES 0.0041043.31%VES 0.003897VES 0.004133VES 8,619,330,4052,100,000,000,000 1000SATS
270Spell Token (SPELL) Logo Spell Token (SPELL)VES 0.049784.09%VES 0.04771VES 0.05025VES 8,374,265,136168,231,835,653 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)VES 64.00-1.44%VES 62.40VES 66.93VES 8,370,546,735130,790,721 BIT
272Ergo (ERG) Logo Ergo (ERG)VES 10313.48%VES 90.36VES 103VES 8,365,443,43281,242,022 ERG
273Numeraire (NMR) Logo Numeraire (NMR)VES 7791.8%VES 759VES 782VES 8,313,446,75710,670,017 NMR
274TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)VES 1.35-0.17%VES 1.33VES 1.37VES 8,252,777,3586,095,073,837 USTC
275Audius (AUDIO) Logo Audius (AUDIO)VES 6.110.56%VES 5.98VES 6.13VES 8,158,070,7141,335,221,861 AUDIO
276Marlin (POND) Logo Marlin (POND)VES 0.81372.02%VES 0.7836VES 0.8255VES 8,136,991,06510,000,000,000 POND
277Moonbeam (GLMR) Logo Moonbeam (GLMR)VES 6.882.3%VES 6.67VES 6.92VES 8,124,720,7591,180,234,436 GLMR
278Acent (ACE) Logo Acent (ACE)VES 55.442.43%VES 53.13VES 56.00VES 8,111,359,322146,307,870 ACE
279dKargo (DKA) Logo dKargo (DKA)VES 1.620.72%VES 1.60VES 1.63VES 8,110,663,0025,000,000,000 DKA
280Flux (FLUX) Logo Flux (FLUX)VES 20.812.2%VES 20.14VES 20.91VES 8,050,407,010386,880,509 FLUX
281Zeon Network (ZEON) Logo Zeon Network (ZEON)VES 0.1609-0.04%VES 0.1608VES 0.1610VES 8,042,524,76950,000,000,000 ZEON
282IQ (IQ) Logo IQ (IQ)VES 0.36181.81%VES 0.3512VES 0.3635VES 7,951,518,25321,976,292,941 IQ
283Secret (SCRT) Logo Secret (SCRT)VES 24.14-2.04%VES 22.27VES 27.65VES 7,902,838,504327,346,348 SCRT
284Origin Protocol (OGN) Logo Origin Protocol (OGN)VES 5.543.82%VES 5.28VES 5.58VES 7,805,795,4571,409,664,846 OGN
285Aurora (AURORA) Logo Aurora (AURORA)VES 7.760.34%VES 7.66VES 7.80VES 7,755,444,346999,863,847 AURORA
286Celer Network (CELR) Logo Celer Network (CELR)VES 0.77491.77%VES 0.7482VES 0.7827VES 7,749,449,73610,000,000,000 CELR
287JOE (JOE) Logo JOE (JOE)VES 15.362.42%VES 14.90VES 15.48VES 7,677,573,538499,792,736 JOE
288Pundi X (PUNDIX) Logo Pundi X (PUNDIX)VES 29.531.33%VES 28.73VES 30.63VES 7,631,149,682258,386,541 PUNDIX
289KNC (KNC) Logo KNC (KNC)VES 31.73-0.57%VES 31.17VES 31.99VES 7,621,926,933240,201,470 KNC
290Wise Token (WISE) Logo Wise Token (WISE)VES 14.470.54%VES 14.28VES 16.32VES 7,561,590,323522,545,202 WISE
291Forta (FORT) Logo Forta (FORT)VES 7.553.08%VES 7.27VES 7.61VES 7,545,798,0001,000,000,000 FORT
292Pocket Network (POKT) Logo Pocket Network (POKT)VES 4.546.69%VES 4.23VES 4.76VES 7,441,047,1681,637,423,265 POKT
293Bounce (AUCTION) Logo Bounce (AUCTION)VES 9680.85%VES 942VES 973VES 7,398,389,2247,640,820 AUCTION
294Multichain (MULTI) Logo Multichain (MULTI)VES 73.4237.7%VES 52.35VES 97.82VES 7,341,567,000100,000,000 MULTI
295ARK (ARK) Logo ARK (ARK)VES 38.441.72%VES 37.54VES 38.46VES 7,289,484,225189,620,192 ARK
296Bancor Network Token (BNT) Logo Bancor Network Token (BNT)VES 63.431.46%VES 61.80VES 63.52VES 7,245,542,528114,228,814 BNT
297Bonfida (FIDA) Logo Bonfida (FIDA)VES 7.309.81%VES 6.59VES 7.33VES 7,232,619,866990,911,495 FIDA
298Balancer (BAL) Logo Balancer (BAL)VES 1051.14%VES 103VES 105VES 7,215,206,16368,868,821 BAL
299Wilder World (WILD) Logo Wilder World (WILD)VES 14.2110.7%VES 12.81VES 14.29VES 7,103,492,344500,000,000 WILD
300Pangolin (PNG) Logo Pangolin (PNG)VES 13.101.24%VES 12.32VES 13.37VES 7,050,008,974538,000,000 PNG