Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in VES (Venezuelan Bolívar) - Page 3

1 USD = 98.97 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201UMA (UMA) Logo UMA (UMA)VES 1232.48%VES 115VES 124VES 15,335,208,313124,858,052 UMA
202Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)VES 140-0.51%VES 138VES 141VES 15,052,512,620107,818,999 ETHW
203ArcBlock (ABT) Logo ArcBlock (ABT)VES 78.15-2.57%VES 76.97VES 81.89VES 14,536,791,440186,000,000 ABT
204XY Oracle (XYO) Logo XY Oracle (XYO)VES 1.030.11%VES 1.03VES 1.06VES 14,407,837,12113,931,216,938 XYO
205Mythos (MYTH) Logo Mythos (MYTH)VES 14.29-13.58%VES 14.21VES 17.49VES 14,293,757,9441,000,000,000 MYTH
206Request Network (REQ) Logo Request Network (REQ)VES 14.230.47%VES 14.07VES 16.84VES 14,224,131,000999,433,594 REQ
207Enjin Coin (ENJ) Logo Enjin Coin (ENJ)VES 7.44-0.15%VES 7.33VES 7.54VES 14,131,349,7711,900,610,727 ENJ
208Verasity (VRA) Logo Verasity (VRA)VES 0.14591.59%VES 0.1405VES 0.1512VES 14,095,036,83996,624,357,318 VRA
209GMT Token (GMTT) Logo GMT Token (GMTT)VES 41.73-2.37%VES 41.07VES 42.83VES 13,952,457,439334,314,858 GMTT
210Kadena (KDA) Logo Kadena (KDA)VES 43.46-1.74%VES 43.35VES 44.75VES 13,909,454,984320,046,545 KDA
211Metaplex (MPLX) Logo Metaplex (MPLX)VES 13.72-5.47%VES 13.67VES 15.08VES 13,717,593,627999,982,959 MPLX
212Ontology (ONT) Logo Ontology (ONT)VES 13.570.54%VES 13.46VES 13.71VES 13,566,947,1721,000,000,000 ONT
213Nano (NANO) Logo Nano (NANO)VES 102-1.46%VES 100VES 103VES 13,533,551,709133,246,392 NANO
214AiDoge (AI) Logo AiDoge (AI)VES 13.37-0.49%VES 13.31VES 13.66VES 13,374,285,5621,000,000,000 AI
215Serum (SRM) Logo Serum (SRM)VES 1.32-0.35%VES 1.30VES 1.37VES 13,187,083,7049,992,472,964 SRM
216Ozone Chain (OZO) Logo Ozone Chain (OZO)VES 13.040.34%VES 12.91VES 13.22VES 13,041,684,2191,000,000,000 OZO
217Tellor (TRB) Logo Tellor (TRB)VES 4,7216.45%VES 4,398VES 5,147VES 13,020,046,5152,758,047 TRB
218Locus Chain (LOCUS) Logo Locus Chain (LOCUS)VES 1.81-1.53%VES 1.81VES 1.86VES 12,703,333,1497,000,000,000 LOCUS
219Dogelon Mars (ELON) Logo Dogelon Mars (ELON)VES 0.00001262-2.61%VES 0.00001259VES 0.00001310VES 12,616,403,2871,000,000,000,000,000 ELON
220Waves (WAVES) Logo Waves (WAVES)VES 1070.3%VES 105VES 110VES 12,589,656,474117,962,884 WAVES
221Ribbon Finance (RBN) Logo Ribbon Finance (RBN)VES 12.532.42%VES 12.11VES 13.46VES 12,529,310,7211,000,000,000 RBN
222PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)VES 6.580.47%VES 6.54VES 6.59VES 12,499,881,8841,900,000,000 PCI
223Clearpool (CPOOL) Logo Clearpool (CPOOL)VES 12.212.45%VES 11.70VES 12.64VES 12,207,004,4931,000,000,000 CPOOL
224ssv.network (SSV) Logo ssv.network (SSV)VES 952-1.39%VES 926VES 982VES 12,191,961,10612,811,064 SSV
225SKALE Network (SKL) Logo SKALE Network (SKL)VES 2.09-0.5%VES 2.07VES 2.12VES 12,018,227,2675,757,314,607 SKL
226LCX (LCX) Logo LCX (LCX)VES 12.61-1.92%VES 12.32VES 12.86VES 11,978,034,702950,000,000 LCX
227Energy Web Token (EWT) Logo Energy Web Token (EWT)VES 144-0.16%VES 142VES 145VES 11,868,902,32782,641,330 EWT
228Phala Network (PHA) Logo Phala Network (PHA)VES 11.86-1.73%VES 11.64VES 12.07VES 11,862,374,1211,000,000,000 PHA
229Access Protocol (ACS) Logo Access Protocol (ACS)VES 0.13217.66%VES 0.1214VES 0.1435VES 11,724,073,88588,726,889,275 ACS
230SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)VES 1.17-2.67%VES 1.13VES 1.23VES 11,651,467,32110,000,000,000 SWFTC
231Loopring (LRC) Logo Loopring (LRC)VES 8.452.14%VES 8.20VES 8.46VES 11,611,048,8131,373,873,397 LRC
232COTI (COTI) Logo COTI (COTI)VES 5.760.77%VES 5.68VES 5.83VES 11,526,933,6912,000,000,000 COTI
233RocketPool (RPL) Logo RocketPool (RPL)VES 529-3.09%VES 510VES 552VES 11,365,530,43621,464,863 RPL
234Illuvium (ILV) Logo Illuvium (ILV)VES 1,194-0.99%VES 1,193VES 1,219VES 11,354,426,1619,508,442 ILV
235SXP (SXP) Logo SXP (SXP)VES 17.48-1.08%VES 17.43VES 17.76VES 11,283,415,154645,614,511 SXP
236Constellation (DAG) Logo Constellation (DAG)VES 3.93-2.08%VES 3.89VES 4.06VES 11,235,850,8812,860,428,569 DAG
237Hive (HIVE) Logo Hive (HIVE)VES 23.440.34%VES 23.09VES 23.51VES 11,207,360,852478,209,378 HIVE
238Marinade (MNDE) Logo Marinade (MNDE)VES 11.15-1.14%VES 11.15VES 11.36VES 11,154,643,331999,999,474 MNDE
239Civic (CVC) Logo Civic (CVC)VES 11.15-3.56%VES 11.11VES 11.59VES 11,146,999,2641,000,000,000 CVC
240Storj (STORJ) Logo Storj (STORJ)VES 25.780.01%VES 25.48VES 25.97VES 10,955,073,183424,999,998 STORJ
241OKT Chain (OKT) Logo OKT Chain (OKT)VES 511-1.73%VES 502VES 523VES 10,734,753,07021,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)VES 64.851.1%VES 63.61VES 65.85VES 10,502,909,456161,950,358 BAND
243API3 (API3) Logo API3 (API3)VES 69.03-1%VES 68.35VES 70.14VES 10,266,311,136148,729,142 API3
244Prometeus (PROM) Logo Prometeus (PROM)VES 531-0.5%VES 527VES 534VES 10,228,988,93219,250,000 PROM
245Centrifuge (CFG) Logo Centrifuge (CFG)VES 17.931.82%VES 17.48VES 18.12VES 10,141,720,600565,731,655 CFG
246BORA (BORA) Logo BORA (BORA)VES 8.400.14%VES 8.33VES 8.54VES 10,128,163,0141,205,750,000 BORA
247ChainGPT (CGPT) Logo ChainGPT (CGPT)VES 10.10-3.2%VES 10.04VES 10.48VES 10,074,420,881997,853,865 CGPT
248Maverick Protocol (MAV) Logo Maverick Protocol (MAV)VES 5.320.89%VES 5.23VES 5.38VES 10,029,898,2821,884,736,534 MAV
249ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)VES 1.98-2.7%VES 1.96VES 2.04VES 10,007,719,6205,066,425,112 PEOPLE
250ApeX Protocol (APEX) Logo ApeX Protocol (APEX)VES 19.92-3.61%VES 19.82VES 22.63VES 9,960,435,822499,999,990 APEX
251Tokenlon (LON) Logo Tokenlon (LON)VES 70.820.39%VES 69.86VES 71.20VES 9,946,803,715140,451,028 LON
252MVL (MVL) Logo MVL (MVL)VES 0.3285-0.14%VES 0.3279VES 0.3309VES 9,856,228,17930,000,000,000 MVL
253tBridge Token (TAI) Logo tBridge Token (TAI)VES 10.980.92%VES 10.75VES 11.32VES 9,800,404,755892,189,332 TAI
254Sologenic (SOLO) Logo Sologenic (SOLO)VES 24.56-1.86%VES 24.20VES 25.11VES 9,795,712,894398,785,902 SOLO
255Verge (XVG) Logo Verge (XVG)VES 0.5903-1.05%VES 0.5803VES 0.6219VES 9,752,913,71816,521,951,235 XVG
256XPLA (XPLA) Logo XPLA (XPLA)VES 4.809.76%VES 4.27VES 4.95VES 9,591,587,7571,999,924,589 XPLA
257Biconomy (BICO) Logo Biconomy (BICO)VES 9.57-0.68%VES 9.53VES 9.86VES 9,570,182,3301,000,000,000 BICO
258Always Evolving (AEVO) Logo Always Evolving (AEVO)VES 9.540.19%VES 9.41VES 9.89VES 9,538,190,6251,000,000,000 AEVO
259WAXP (WAXP) Logo WAXP (WAXP)VES 2.16-0.14%VES 2.13VES 2.18VES 9,502,321,6634,401,340,233 WAXP
260Wilder World (WILD) Logo Wilder World (WILD)VES 18.980.73%VES 18.77VES 19.29VES 9,489,587,786500,000,000 WILD
261Moonbeam (GLMR) Logo Moonbeam (GLMR)VES 8.065.36%VES 7.56VES 8.11VES 9,482,006,8601,176,978,744 GLMR
262iExec (RLC) Logo iExec (RLC)VES 1085.41%VES 101VES 110VES 9,357,535,67886,999,784 RLC
263Mango protocol (MNGO) Logo Mango protocol (MNGO)VES 1.832.56%VES 1.78VES 1.84VES 9,134,716,5334,999,998,808 MNGO
264SATS (1000SATS) Logo SATS (1000SATS)VES 0.004346-2.68%VES 0.004336VES 0.004468VES 9,127,288,1162,100,000,000,000 1000SATS
265Tornado Cash (TORN) Logo Tornado Cash (TORN)VES 9001.67%VES 875VES 934VES 9,004,639,9209,999,997 TORN
266Marlin (POND) Logo Marlin (POND)VES 0.89771.11%VES 0.8830VES 0.9055VES 8,976,612,36610,000,000,000 POND
267Secret (SCRT) Logo Secret (SCRT)VES 27.2654.22%VES 17.66VES 28.21VES 8,878,028,760325,642,603 SCRT
268Audius (AUDIO) Logo Audius (AUDIO)VES 6.65-0.07%VES 6.64VES 6.74VES 8,847,487,1301,329,559,436 AUDIO
269Propy (PRO) Logo Propy (PRO)VES 87.743.17%VES 84.83VES 88.21VES 8,773,611,799100,000,000 PRO
270Spell Token (SPELL) Logo Spell Token (SPELL)VES 0.05151-0.5%VES 0.05142VES 0.05267VES 8,629,514,531167,528,397,348 SPELL
271Liquity (LQTY) Logo Liquity (LQTY)VES 85.91-4.42%VES 85.38VES 90.51VES 8,591,348,429100,000,000 LQTY
272BitDAO (BIT) Logo BitDAO (BIT)VES 65.540.61%VES 63.34VES 65.76VES 8,571,554,394130,790,721 BIT
273Numeraire (NMR) Logo Numeraire (NMR)VES 796-0.07%VES 788VES 821VES 8,495,415,67310,670,761 NMR
274Acent (ACE) Logo Acent (ACE)VES 56.831.97%VES 55.29VES 57.15VES 8,314,185,328146,307,870 ACE
275IQ (IQ) Logo IQ (IQ)VES 0.3775-0.3%VES 0.3735VES 0.3793VES 8,296,477,92821,976,292,941 IQ
276Flux (FLUX) Logo Flux (FLUX)VES 21.36-1.34%VES 21.33VES 21.86VES 8,239,471,246385,775,309 FLUX
277Goldfinch (GFI) Logo Goldfinch (GFI)VES 71.860.29%VES 71.33VES 73.24VES 8,212,624,971114,285,714 GFI
278Pundi X (PUNDIX) Logo Pundi X (PUNDIX)VES 31.71-1.61%VES 31.41VES 32.61VES 8,194,036,462258,386,541 PUNDIX
279Celer Network (CELR) Logo Celer Network (CELR)VES 0.8156-1.39%VES 0.8102VES 0.8308VES 8,156,266,23110,000,000,000 CELR
280Pocket Network (POKT) Logo Pocket Network (POKT)VES 4.985.5%VES 4.70VES 5.11VES 8,153,687,3301,637,423,265 POKT
281KNC (KNC) Logo KNC (KNC)VES 33.89-0.01%VES 33.52VES 34.05VES 8,139,974,564240,198,141 KNC
282Ardor (ARDR) Logo Ardor (ARDR)VES 8.140.21%VES 8.07VES 8.25VES 8,132,090,005998,466,231 ARDR
283Radix (XRD) Logo Radix (XRD)VES 0.6127-2.47%VES 0.6037VES 0.6460VES 8,063,893,63913,160,659,328 XRD
284Bounce (AUCTION) Logo Bounce (AUCTION)VES 1,043-1.13%VES 1,040VES 1,061VES 7,970,743,2617,640,820 AUCTION
285dKargo (DKA) Logo dKargo (DKA)VES 1.580.59%VES 1.56VES 1.62VES 7,911,489,0225,000,000,000 DKA
286Pangolin (PNG) Logo Pangolin (PNG)VES 14.64-0.58%VES 14.49VES 15.61VES 7,874,879,683538,000,000 PNG
287JOE (JOE) Logo JOE (JOE)VES 15.63-0.13%VES 15.61VES 16.07VES 7,810,966,342499,792,736 JOE
288Aurora (AURORA) Logo Aurora (AURORA)VES 7.690.11%VES 7.67VES 7.78VES 7,690,146,772999,863,847 AURORA
289Origin Protocol (OGN) Logo Origin Protocol (OGN)VES 5.40-1.01%VES 5.36VES 5.52VES 7,605,238,3241,409,664,846 OGN
290Zeon Network (ZEON) Logo Zeon Network (ZEON)VES 0.15032.04%VES 0.1473VES 0.1505VES 7,516,139,88150,000,000,000 ZEON
291Vow (VOW) Logo Vow (VOW)VES 6.55-2.05%VES 6.48VES 6.69VES 7,486,208,8821,142,857,140 VOW
292Stader (SD) Logo Stader (SD)VES 48.96-2.79%VES 48.92VES 50.67VES 7,343,898,574150,000,000 SD
293Adventure Gold (AGLD) Logo Adventure Gold (AGLD)VES 78.78-1.13%VES 78.07VES 80.26VES 7,311,256,05892,810,001 AGLD
294Wise Token (WISE) Logo Wise Token (WISE)VES 13.970.47%VES 13.64VES 15.73VES 7,290,169,802521,674,980 WISE
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)VES 63.170.01%VES 61.30VES 63.70VES 7,235,254,209114,534,463 BNT
296Balancer (BAL) Logo Balancer (BAL)VES 105-0.36%VES 103VES 106VES 7,179,520,05368,624,320 BAL
297Ergo (ERG) Logo Ergo (ERG)VES 87.941.09%VES 86.63VES 89.78VES 7,125,062,08781,019,812 ERG
298TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)VES 1.17-1.64%VES 1.16VES 1.19VES 7,110,719,9856,095,461,367 USTC
299Pax Dollar (USDP) Logo Pax Dollar (USDP)VES 98.96-VES 98.92VES 99.05VES 7,081,790,63771,561,431 USDP
300Dent (DENT) Logo Dent (DENT)VES 0.07012-0.17%VES 0.06958VES 0.07150VES 7,011,845,80999,999,999,999 DENT