Fear and greed index: 74/100 (Greed)

Today's Secret (SCRT) Price in VES (Venezuelan Bolívar)

1 USD = 93.74 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Secret (SCRT) today in VES (Venezuelan Bolívar)?

The current price of Secret (SCRT) is VES 20.12 and the average price in the last 24 hours was VES 20.07, with a minimum price of VES 19.36 and a maximum of VES 21.05 (8.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	VES 20.21	VES 6,549,349,007	324,045,123 SCRT
17:00	VES 20.23	VES 6,555,586,132	324,045,123 SCRT
16:00	VES 19.98	VES 6,474,523,183	324,045,123 SCRT
15:00	VES 20.01	VES 6,484,128,401	324,045,123 SCRT
14:00	VES 19.92	VES 6,455,823,898	324,045,123 SCRT
13:00	VES 19.36	VES 6,274,986,246	324,045,123 SCRT
12:00	VES 19.44	VES 6,297,566,932	324,004,135 SCRT
11:00	VES 19.47	VES 6,308,066,878	324,004,135 SCRT
10:00	VES 19.41	VES 6,289,853,999	324,004,135 SCRT
09:00	VES 19.69	VES 6,378,786,424	324,004,135 SCRT
08:00	VES 19.65	VES 6,366,881,911	324,004,135 SCRT
07:00	VES 19.36	VES 6,272,268,413	324,004,135 SCRT
06:00	VES 19.81	VES 6,418,638,956	324,004,135 SCRT
05:00	VES 19.97	VES 6,470,008,489	324,004,135 SCRT
04:00	VES 20.15	VES 6,528,846,769	324,004,135 SCRT
03:00	VES 20.49	VES 6,637,290,249	324,004,135 SCRT
02:00	VES 20.75	VES 6,724,105,325	324,004,135 SCRT
01:00	VES 20.77	VES 6,730,364,760	324,004,135 SCRT
00:00	VES 21.05	VES 6,820,917,724	323,963,190 SCRT
23:00	VES 20.68	VES 6,698,432,416	323,963,190 SCRT
22:00	VES 20.46	VES 6,627,041,989	323,963,190 SCRT
21:00	VES 20.31	VES 6,579,982,332	323,963,190 SCRT
20:00	VES 19.95	VES 6,462,254,498	323,963,190 SCRT
19:00	VES 20.51	VES 6,645,226,185	323,963,190 SCRT

What is the marketcap of Secret (SCRT) today in VES (Venezuelan Bolívar)?

The current marketcap of Secret (SCRT) is VES 6,521,401,269 with a supply of 324,045,123. In the last 24 hours, the lowest marketcap value was VES 6,272,268,413 and the maximum value was VES 6,820,917,724

What was the price of Secret (SCRT) yesterday in VES?