Fear and greed index: 63/100 (Greed)

Today's Secret (SCRT) Price in VES (Venezuelan Bolívar)

1 USD = 77.81 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Secret (SCRT) today in VES (Venezuelan Bolívar)?

The current price of Secret (SCRT) is VES 16.30 and the average price in the last 24 hours was VES 16.74, with a minimum price of VES 16.18 and a maximum of VES 17.76 (8.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	VES 16.20	VES 5,214,773,387	321,960,877 SCRT
08:00	VES 16.36	VES 5,266,515,334	321,960,877 SCRT
07:00	VES 16.28	VES 5,240,973,401	321,960,877 SCRT
06:00	VES 16.37	VES 5,270,686,891	321,960,877 SCRT
05:00	VES 16.25	VES 5,230,563,141	321,960,877 SCRT
04:00	VES 16.18	VES 5,209,441,667	321,960,877 SCRT
03:00	VES 16.40	VES 5,279,908,824	321,960,877 SCRT
02:00	VES 16.46	VES 5,298,087,215	321,960,877 SCRT
01:00	VES 16.40	VES 5,280,615,067	321,960,877 SCRT
00:00	VES 16.51	VES 5,313,376,755	321,919,924 SCRT
23:00	VES 16.44	VES 5,292,300,331	321,919,924 SCRT
22:00	VES 16.36	VES 5,266,525,215	321,919,924 SCRT
21:00	VES 16.61	VES 5,348,409,050	321,919,924 SCRT
20:00	VES 16.63	VES 5,352,809,980	321,919,924 SCRT
19:00	VES 16.87	VES 5,429,847,370	321,919,924 SCRT
18:00	VES 16.99	VES 5,468,661,571	321,919,924 SCRT
17:00	VES 16.98	VES 5,466,418,352	321,919,924 SCRT
16:00	VES 16.98	VES 5,466,140,430	321,919,924 SCRT
15:00	VES 16.89	VES 5,437,363,488	321,919,924 SCRT
14:00	VES 17.51	VES 5,638,197,919	321,919,924 SCRT
13:00	VES 17.76	VES 5,717,664,095	321,919,924 SCRT
12:00	VES 17.41	VES 5,603,172,783	321,878,901 SCRT
11:00	VES 17.48	VES 5,625,791,084	321,878,901 SCRT
10:00	VES 17.44	VES 5,614,998,408	321,878,901 SCRT

What is the marketcap of Secret (SCRT) today in VES (Venezuelan Bolívar)?

The current marketcap of Secret (SCRT) is VES 5,248,065,089 with a supply of 321,960,877. In the last 24 hours, the lowest marketcap value was VES 5,209,441,667 and the maximum value was VES 5,717,664,095

What was the price of Secret (SCRT) yesterday in VES?