Fear and greed index: 25/100 (Extreme Fear)

Today's Secret (SCRT) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Secret (SCRT) today in CRC (Costa Rican Colon)?

The current price of Secret (SCRT) is CRC 91.53 and the average price in the last 24 hours was CRC 91.61, with a minimum price of CRC 87.63 and a maximum of CRC 95.13 (7.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 91.79	CRC 29,402,947,302	320,325,732 SCRT
20:00	CRC 91.30	CRC 29,244,830,610	320,325,732 SCRT
19:00	CRC 91.29	CRC 29,243,437,757	320,325,732 SCRT
18:00	CRC 90.66	CRC 29,039,211,458	320,325,732 SCRT
17:00	CRC 90.69	CRC 29,051,517,588	320,325,732 SCRT
16:00	CRC 90.40	CRC 28,958,083,717	320,325,732 SCRT
15:00	CRC 88.67	CRC 28,404,225,777	320,325,732 SCRT
14:00	CRC 89.11	CRC 28,545,266,309	320,325,732 SCRT
13:00	CRC 87.63	CRC 28,069,376,394	320,325,732 SCRT
12:00	CRC 89.25	CRC 28,586,959,764	320,286,374 SCRT
11:00	CRC 88.16	CRC 28,237,443,902	320,286,374 SCRT
10:00	CRC 90.32	CRC 28,928,280,600	320,286,374 SCRT
09:00	CRC 90.78	CRC 29,076,334,222	320,286,374 SCRT
08:00	CRC 92.60	CRC 29,657,729,062	320,286,374 SCRT
07:00	CRC 93.57	CRC 29,968,907,503	320,286,374 SCRT
06:00	CRC 94.23	CRC 30,180,749,439	320,286,374 SCRT
05:00	CRC 94.88	CRC 30,389,964,235	320,286,374 SCRT
04:00	CRC 94.05	CRC 30,122,850,672	320,286,374 SCRT
03:00	CRC 94.55	CRC 30,284,373,736	320,286,374 SCRT
02:00	CRC 94.14	CRC 30,152,106,614	320,286,374 SCRT
01:00	CRC 93.68	CRC 30,000,574,636	320,247,065 SCRT
00:00	CRC 91.52	CRC 29,309,817,471	320,247,065 SCRT
23:00	CRC 90.17	CRC 28,877,095,915	320,247,065 SCRT
22:00	CRC 95.13	CRC 30,465,018,193	320,247,065 SCRT

What is the marketcap of Secret (SCRT) today in CRC (Costa Rican Colon)?

The current marketcap of Secret (SCRT) is CRC 29,320,540,472 with a supply of 320,325,732. In the last 24 hours, the lowest marketcap value was CRC 28,069,376,394 and the maximum value was CRC 30,465,018,193

What was the price of Secret (SCRT) yesterday in CRC?