Fear and greed index: 74/100 (Greed)

Today's Secret (SCRT) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Secret (SCRT) today in SEK (Swedish Krona)?

The current price of Secret (SCRT) is SEK 2.09 and the average price in the last 24 hours was SEK 2.18, with a minimum price of SEK 2.08 and a maximum of SEK 2.23 (6.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SEK 2.10	SEK 681,257,340	324,004,135 SCRT
03:00	SEK 2.14	SEK 692,572,955	324,004,135 SCRT
02:00	SEK 2.17	SEK 701,631,738	324,004,135 SCRT
01:00	SEK 2.17	SEK 702,284,884	324,004,135 SCRT
00:00	SEK 2.20	SEK 711,733,700	323,963,190 SCRT
23:00	SEK 2.16	SEK 698,952,880	323,963,190 SCRT
22:00	SEK 2.13	SEK 691,503,593	323,963,190 SCRT
21:00	SEK 2.12	SEK 686,593,118	323,963,190 SCRT
20:00	SEK 2.08	SEK 674,308,720	323,963,190 SCRT
19:00	SEK 2.14	SEK 693,401,036	323,963,190 SCRT
18:00	SEK 2.15	SEK 695,479,382	323,963,190 SCRT
17:00	SEK 2.20	SEK 713,332,740	323,963,190 SCRT
16:00	SEK 2.23	SEK 721,058,804	323,963,190 SCRT
15:00	SEK 2.22	SEK 718,724,955	323,963,190 SCRT
14:00	SEK 2.20	SEK 711,376,267	323,963,190 SCRT
13:00	SEK 2.19	SEK 708,204,332	323,963,190 SCRT
12:00	SEK 2.18	SEK 707,347,494	323,922,149 SCRT
11:00	SEK 2.21	SEK 715,127,110	323,922,149 SCRT
10:00	SEK 2.20	SEK 712,679,917	323,922,149 SCRT
09:00	SEK 2.23	SEK 723,523,768	323,922,149 SCRT
08:00	SEK 2.20	SEK 714,225,631	323,922,149 SCRT
07:00	SEK 2.20	SEK 713,592,635	323,922,149 SCRT
06:00	SEK 2.20	SEK 713,134,153	323,922,149 SCRT
05:00	SEK 2.21	SEK 715,046,014	323,922,149 SCRT

What is the marketcap of Secret (SCRT) today in SEK (Swedish Krona)?

The current marketcap of Secret (SCRT) is SEK 675,653,490 with a supply of 324,004,135. In the last 24 hours, the lowest marketcap value was SEK 674,308,720 and the maximum value was SEK 723,523,768

What was the price of Secret (SCRT) yesterday in SEK?