Fear and greed index: 63/100 (Greed)

Today's Secret (SCRT) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Secret (SCRT) today in SEK (Swedish Krona)?

The current price of Secret (SCRT) is SEK 2.04 and the average price in the last 24 hours was SEK 2.09, with a minimum price of SEK 2.02 and a maximum of SEK 2.21 (8.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00SEK 2.02SEK 650,300,119321,960,877 SCRT
  08:00SEK 2.04SEK 656,752,517321,960,877 SCRT
  07:00SEK 2.03SEK 653,567,351321,960,877 SCRT
  06:00SEK 2.04SEK 657,272,725321,960,877 SCRT
  05:00SEK 2.03SEK 652,269,155321,960,877 SCRT
  04:00SEK 2.02SEK 649,635,235321,960,877 SCRT
  03:00SEK 2.05SEK 658,422,731321,960,877 SCRT
  02:00SEK 2.05SEK 660,689,639321,960,877 SCRT
  01:00SEK 2.05SEK 658,510,802321,960,877 SCRT
  00:00SEK 2.06SEK 662,596,297321,919,924 SCRT
  23:00SEK 2.05SEK 659,967,995321,919,924 SCRT
  22:00SEK 2.04SEK 656,753,749321,919,924 SCRT
  21:00SEK 2.07SEK 666,964,944321,919,924 SCRT
  20:00SEK 2.07SEK 667,513,755321,919,924 SCRT
  19:00SEK 2.10SEK 677,120,582321,919,924 SCRT
  18:00SEK 2.12SEK 681,960,846321,919,924 SCRT
  17:00SEK 2.12SEK 681,681,109321,919,924 SCRT
  16:00SEK 2.12SEK 681,646,451321,919,924 SCRT
  15:00SEK 2.11SEK 678,057,868321,919,924 SCRT
  14:00SEK 2.18SEK 703,102,610321,919,924 SCRT
  13:00SEK 2.21SEK 713,012,314321,919,924 SCRT
  12:00SEK 2.17SEK 698,734,855321,878,901 SCRT
  11:00SEK 2.18SEK 701,555,435321,878,901 SCRT
  10:00SEK 2.18SEK 700,209,551321,878,901 SCRT

What is the marketcap of Secret (SCRT) today in SEK (Swedish Krona)?

The current marketcap of Secret (SCRT) is SEK 656,339,534 with a supply of 321,960,877. In the last 24 hours, the lowest marketcap value was SEK 649,635,235 and the maximum value was SEK 713,012,314

What was the price of Secret (SCRT) yesterday in SEK?