Fear and greed index: 68/100 (Greed)

Today's Secret (SCRT) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Secret (SCRT) today in SHP (Saint Helenian Pound)?

The current price of Secret (SCRT) is SHP 0.1658 and the average price in the last 24 hours was SHP 0.1681, with a minimum price of SHP 0.1630 and a maximum of SHP 0.1738 (6.18% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	SHP 0.1658	SHP 54,286,090	327,388,040 SCRT
05:00	SHP 0.1654	SHP 54,152,366	327,388,040 SCRT
04:00	SHP 0.1659	SHP 54,326,341	327,388,040 SCRT
03:00	SHP 0.1642	SHP 53,744,064	327,388,040 SCRT
02:00	SHP 0.1634	SHP 53,511,080	327,388,040 SCRT
01:00	SHP 0.1648	SHP 53,953,315	327,388,040 SCRT
00:00	SHP 0.1630	SHP 53,372,234	327,346,348 SCRT
23:00	SHP 0.1643	SHP 53,783,976	327,346,348 SCRT
22:00	SHP 0.1642	SHP 53,742,109	327,346,348 SCRT
21:00	SHP 0.1733	SHP 56,734,933	327,346,348 SCRT
20:00	SHP 0.1726	SHP 56,495,823	327,346,348 SCRT
19:00	SHP 0.1730	SHP 56,637,941	327,346,348 SCRT
18:00	SHP 0.1705	SHP 55,823,570	327,346,348 SCRT
17:00	SHP 0.1686	SHP 55,176,949	327,346,348 SCRT
16:00	SHP 0.1679	SHP 54,946,457	327,346,348 SCRT
15:00	SHP 0.1684	SHP 55,131,055	327,346,348 SCRT
14:00	SHP 0.1738	SHP 56,888,600	327,346,348 SCRT
13:00	SHP 0.1704	SHP 55,773,896	327,346,348 SCRT
12:00	SHP 0.1703	SHP 55,743,978	327,304,644 SCRT
11:00	SHP 0.1705	SHP 55,807,704	327,304,644 SCRT
10:00	SHP 0.1689	SHP 55,269,001	327,304,644 SCRT
09:00	SHP 0.1679	SHP 54,939,881	327,304,644 SCRT
08:00	SHP 0.1676	SHP 54,861,891	327,304,644 SCRT
07:00	SHP 0.1701	SHP 55,682,776	327,304,644 SCRT

What is the marketcap of Secret (SCRT) today in SHP (Saint Helenian Pound)?

The current marketcap of Secret (SCRT) is SHP 54,264,786 with a supply of 327,388,040. In the last 24 hours, the lowest marketcap value was SHP 53,372,234 and the maximum value was SHP 56,888,600

What was the price of Secret (SCRT) yesterday in SHP?