Fear and greed index: 63/100 (Greed)

Today's Secret (SCRT) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Secret (SCRT) today in SHP (Saint Helenian Pound)?

The current price of Secret (SCRT) is SHP 0.1602 and the average price in the last 24 hours was SHP 0.1610, with a minimum price of SHP 0.1567 and a maximum of SHP 0.1720 (8.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SHP 0.1602	SHP 51,591,205	321,960,877 SCRT
11:00	SHP 0.1602	SHP 51,588,285	321,960,877 SCRT
10:00	SHP 0.1582	SHP 50,925,737	321,960,877 SCRT
09:00	SHP 0.1569	SHP 50,510,900	321,960,877 SCRT
08:00	SHP 0.1584	SHP 51,012,078	321,960,877 SCRT
07:00	SHP 0.1577	SHP 50,764,676	321,960,877 SCRT
06:00	SHP 0.1586	SHP 51,052,484	321,960,877 SCRT
05:00	SHP 0.1574	SHP 50,663,841	321,960,877 SCRT
04:00	SHP 0.1567	SHP 50,459,256	321,960,877 SCRT
03:00	SHP 0.1588	SHP 51,141,809	321,960,877 SCRT
02:00	SHP 0.1594	SHP 51,317,887	321,960,877 SCRT
01:00	SHP 0.1589	SHP 51,148,650	321,960,877 SCRT
00:00	SHP 0.1599	SHP 51,465,983	321,919,924 SCRT
23:00	SHP 0.1592	SHP 51,261,835	321,919,924 SCRT
22:00	SHP 0.1585	SHP 51,012,174	321,919,924 SCRT
21:00	SHP 0.1609	SHP 51,805,310	321,919,924 SCRT
20:00	SHP 0.1611	SHP 51,847,938	321,919,924 SCRT
19:00	SHP 0.1634	SHP 52,594,131	321,919,924 SCRT
18:00	SHP 0.1645	SHP 52,970,090	321,919,924 SCRT
17:00	SHP 0.1645	SHP 52,948,362	321,919,924 SCRT
16:00	SHP 0.1645	SHP 52,945,670	321,919,924 SCRT
15:00	SHP 0.1636	SHP 52,666,933	321,919,924 SCRT
14:00	SHP 0.1696	SHP 54,612,239	321,919,924 SCRT
13:00	SHP 0.1720	SHP 55,381,957	321,919,924 SCRT

What is the marketcap of Secret (SCRT) today in SHP (Saint Helenian Pound)?

The current marketcap of Secret (SCRT) is SHP 51,587,160 with a supply of 322,001,809. In the last 24 hours, the lowest marketcap value was SHP 50,459,256 and the maximum value was SHP 55,381,957

What was the price of Secret (SCRT) yesterday in SHP?