Fear and greed index: 62/100 (Greed)

Today's Secret (SCRT) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Secret (SCRT) today in SHP (Saint Helenian Pound)?

The current price of Secret (SCRT) is SHP 0.2091 and the average price in the last 24 hours was SHP 0.2085, with a minimum price of SHP 0.2018 and a maximum of SHP 0.2265 (10.92% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	SHP 0.2077	SHP 67,650,886	325,683,960 SCRT
23:00	SHP 0.2079	SHP 67,701,217	325,683,960 SCRT
22:00	SHP 0.2127	SHP 69,278,135	325,683,960 SCRT
21:00	SHP 0.2093	SHP 68,151,984	325,683,960 SCRT
20:00	SHP 0.2110	SHP 68,720,371	325,683,960 SCRT
19:00	SHP 0.2094	SHP 68,199,055	325,683,960 SCRT
18:00	SHP 0.2098	SHP 68,315,116	325,683,960 SCRT
17:00	SHP 0.2111	SHP 68,753,982	325,683,960 SCRT
16:00	SHP 0.2265	SHP 73,776,704	325,683,960 SCRT
15:00	SHP 0.2078	SHP 67,688,878	325,683,960 SCRT
14:00	SHP 0.2075	SHP 67,588,435	325,683,960 SCRT
13:00	SHP 0.2091	SHP 68,085,058	325,683,960 SCRT
12:00	SHP 0.2091	SHP 68,093,096	325,642,603 SCRT
11:00	SHP 0.2088	SHP 67,998,984	325,642,603 SCRT
10:00	SHP 0.2097	SHP 68,286,967	325,642,603 SCRT
09:00	SHP 0.2105	SHP 68,539,598	325,642,603 SCRT
08:00	SHP 0.2070	SHP 67,394,848	325,642,603 SCRT
07:00	SHP 0.2088	SHP 68,003,584	325,642,603 SCRT
06:00	SHP 0.2037	SHP 66,331,729	325,642,603 SCRT
05:00	SHP 0.2018	SHP 65,709,768	325,642,603 SCRT
04:00	SHP 0.2027	SHP 66,019,900	325,642,603 SCRT
03:00	SHP 0.2025	SHP 65,955,822	325,642,603 SCRT
02:00	SHP 0.2050	SHP 66,750,850	325,642,603 SCRT
01:00	SHP 0.2056	SHP 66,952,269	325,642,603 SCRT

What is the marketcap of Secret (SCRT) today in SHP (Saint Helenian Pound)?

The current marketcap of Secret (SCRT) is SHP 68,087,860 with a supply of 325,683,960. In the last 24 hours, the lowest marketcap value was SHP 65,709,768 and the maximum value was SHP 73,776,704

What was the price of Secret (SCRT) yesterday in SHP?