Fear and greed index: 74/100 (Greed)

Yesterday's Secret (SCRT) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Secret (SCRT) was SHP 0.1594 and yesterday's average price was SHP 0.1673, with a minimum price of SHP 0.1594 and a maximum of SHP 0.1711 (6.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	SHP 0.1594	SHP 51,642,167	323,963,190 SCRT
19:00	SHP 0.1639	SHP 53,104,359	323,963,190 SCRT
18:00	SHP 0.1644	SHP 53,263,530	323,963,190 SCRT
17:00	SHP 0.1686	SHP 54,630,835	323,963,190 SCRT
16:00	SHP 0.1705	SHP 55,222,539	323,963,190 SCRT
15:00	SHP 0.1699	SHP 55,043,800	323,963,190 SCRT
14:00	SHP 0.1682	SHP 54,480,998	323,963,190 SCRT
13:00	SHP 0.1674	SHP 54,238,074	323,963,190 SCRT
12:00	SHP 0.1672	SHP 54,172,453	323,922,149 SCRT
11:00	SHP 0.1691	SHP 54,768,258	323,922,149 SCRT
10:00	SHP 0.1685	SHP 54,580,839	323,922,149 SCRT
09:00	SHP 0.1711	SHP 55,411,319	323,922,149 SCRT
08:00	SHP 0.1689	SHP 54,699,218	323,922,149 SCRT
07:00	SHP 0.1687	SHP 54,650,739	323,922,149 SCRT
06:00	SHP 0.1686	SHP 54,615,627	323,922,149 SCRT
05:00	SHP 0.1691	SHP 54,762,047	323,922,149 SCRT
04:00	SHP 0.1647	SHP 53,343,889	323,922,149 SCRT
03:00	SHP 0.1679	SHP 54,389,760	323,922,149 SCRT
02:00	SHP 0.1698	SHP 55,009,884	323,922,149 SCRT
01:00	SHP 0.1689	SHP 54,694,382	323,922,149 SCRT
00:00	SHP 0.1655	SHP 53,604,379	323,881,182 SCRT
23:00	SHP 0.1642	SHP 53,189,161	323,881,182 SCRT
22:00	SHP 0.1643	SHP 53,210,762	323,881,182 SCRT
21:00	SHP 0.1653	SHP 53,530,200	323,881,182 SCRT

What was the marketcap of Secret (SCRT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Secret (SCRT) was SHP 51,642,167 with a supply of 324,045,123. Yesterday's lowest marketcap value was SHP 51,642,167 and the maximum value was SHP 55,411,319

What is the price of Secret (SCRT) today in SHP?