Fear and greed index: 70/100 (Greed)

Yesterday's Secret (SCRT) Price in SHP (Saint Helenian Pound)

1 USD = 0.80 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Secret (SCRT) was SHP 0.2808 and yesterday's average price was SHP 0.2851, with a minimum price of SHP 0.2764 and a maximum of SHP 0.2923 (5.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 0.2808	SHP 88,402,057	314,834,451 SCRT
18:00	SHP 0.2893	SHP 91,083,974	314,834,451 SCRT
17:00	SHP 0.2826	SHP 88,958,682	314,834,451 SCRT
16:00	SHP 0.2898	SHP 91,235,781	314,834,451 SCRT
15:00	SHP 0.2908	SHP 91,539,394	314,834,451 SCRT
14:00	SHP 0.2801	SHP 88,199,648	314,834,451 SCRT
13:00	SHP 0.2818	SHP 88,705,670	314,834,451 SCRT
12:00	SHP 0.2773	SHP 87,314,757	314,834,451 SCRT
11:00	SHP 0.2811	SHP 88,503,262	314,834,451 SCRT
10:00	SHP 0.2764	SHP 87,035,797	314,834,451 SCRT
09:00	SHP 0.2879	SHP 90,628,554	314,834,451 SCRT
08:00	SHP 0.2843	SHP 89,515,305	314,834,451 SCRT
07:00	SHP 0.2806	SHP 88,351,455	314,834,451 SCRT
06:00	SHP 0.2824	SHP 88,908,079	314,834,451 SCRT
05:00	SHP 0.2825	SHP 88,933,380	314,834,451 SCRT
04:00	SHP 0.2839	SHP 89,391,771	314,834,451 SCRT
03:00	SHP 0.2839	SHP 89,377,626	314,834,451 SCRT
02:00	SHP 0.2838	SHP 89,328,470	314,758,375 SCRT
01:00	SHP 0.2905	SHP 91,450,002	314,758,375 SCRT
00:00	SHP 0.2891	SHP 91,000,166	314,758,375 SCRT
23:00	SHP 0.2892	SHP 91,026,847	314,758,375 SCRT
22:00	SHP 0.2917	SHP 91,827,410	314,758,375 SCRT
21:00	SHP 0.2896	SHP 91,147,564	314,758,375 SCRT
20:00	SHP 0.2923	SHP 92,008,985	314,758,375 SCRT

What was the marketcap of Secret (SCRT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Secret (SCRT) was SHP 88,402,057 with a supply of 314,914,669. Yesterday's lowest marketcap value was SHP 87,035,797 and the maximum value was SHP 92,008,985

What is the price of Secret (SCRT) today in SHP?