Fear and greed index: 68/100 (Greed)

Yesterday's Secret (SCRT) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Secret (SCRT) was SHP 0.1705 and yesterday's average price was SHP 0.1673, with a minimum price of SHP 0.1626 and a maximum of SHP 0.1770 (8.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SHP 0.1705	SHP 55,807,704	327,304,644 SCRT
10:00	SHP 0.1689	SHP 55,269,001	327,304,644 SCRT
09:00	SHP 0.1679	SHP 54,939,881	327,304,644 SCRT
08:00	SHP 0.1676	SHP 54,861,891	327,304,644 SCRT
07:00	SHP 0.1701	SHP 55,682,776	327,304,644 SCRT
06:00	SHP 0.1692	SHP 55,364,301	327,304,644 SCRT
05:00	SHP 0.1669	SHP 54,624,789	327,304,644 SCRT
04:00	SHP 0.1648	SHP 53,944,957	327,304,644 SCRT
03:00	SHP 0.1770	SHP 57,928,755	327,304,644 SCRT
02:00	SHP 0.1668	SHP 54,586,712	327,304,644 SCRT
01:00	SHP 0.1679	SHP 54,944,110	327,304,644 SCRT
00:00	SHP 0.1685	SHP 55,149,001	327,262,979 SCRT
23:00	SHP 0.1667	SHP 54,541,920	327,262,979 SCRT
22:00	SHP 0.1664	SHP 54,454,468	327,262,979 SCRT
21:00	SHP 0.1664	SHP 54,468,972	327,262,979 SCRT
20:00	SHP 0.1626	SHP 53,219,440	327,262,979 SCRT
19:00	SHP 0.1627	SHP 53,256,258	327,262,979 SCRT
18:00	SHP 0.1651	SHP 54,028,414	327,262,979 SCRT
17:00	SHP 0.1654	SHP 54,126,745	327,262,979 SCRT
16:00	SHP 0.1671	SHP 54,692,176	327,262,979 SCRT
15:00	SHP 0.1671	SHP 54,692,331	327,262,979 SCRT
14:00	SHP 0.1669	SHP 54,611,491	327,262,979 SCRT
13:00	SHP 0.1662	SHP 54,391,933	327,262,979 SCRT
12:00	SHP 0.1674	SHP 54,775,755	327,221,341 SCRT

What was the marketcap of Secret (SCRT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Secret (SCRT) was SHP 55,807,704 with a supply of 327,388,040. Yesterday's lowest marketcap value was SHP 53,219,440 and the maximum value was SHP 57,928,755

What is the price of Secret (SCRT) today in SHP?