Fear and greed index: 62/100 (Greed)

Yesterday's Secret (SCRT) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Secret (SCRT) was SHP 0.2027 and yesterday's average price was SHP 0.2023, with a minimum price of SHP 0.1325 and a maximum of SHP 0.2100 (36.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SHP 0.2027	SHP 66,019,900	325,642,603 SCRT
03:00	SHP 0.2025	SHP 65,955,822	325,642,603 SCRT
02:00	SHP 0.2050	SHP 66,750,850	325,642,603 SCRT
01:00	SHP 0.2056	SHP 66,952,269	325,642,603 SCRT
00:00	SHP 0.2051	SHP 66,765,096	325,601,187 SCRT
23:00	SHP 0.2055	SHP 66,920,034	325,601,187 SCRT
22:00	SHP 0.2057	SHP 66,970,677	325,601,187 SCRT
21:00	SHP 0.2055	SHP 66,905,024	325,601,187 SCRT
20:00	SHP 0.2064	SHP 67,203,291	325,601,187 SCRT
19:00	SHP 0.2055	SHP 66,905,583	325,601,187 SCRT
18:00	SHP 0.2063	SHP 67,161,160	325,601,187 SCRT
17:00	SHP 0.2056	SHP 66,940,159	325,601,187 SCRT
16:00	SHP 0.2051	SHP 66,793,756	325,601,187 SCRT
15:00	SHP 0.2048	SHP 66,685,103	325,601,187 SCRT
14:00	SHP 0.2066	SHP 67,262,499	325,601,187 SCRT
13:00	SHP 0.2058	SHP 66,992,751	325,601,187 SCRT
12:00	SHP 0.2071	SHP 67,437,969	325,559,805 SCRT
11:00	SHP 0.2035	SHP 66,237,665	325,559,805 SCRT
10:00	SHP 0.2036	SHP 66,293,994	325,559,805 SCRT
09:00	SHP 0.2042	SHP 66,477,400	325,559,805 SCRT
08:00	SHP 0.2045	SHP 66,586,623	325,559,805 SCRT
07:00	SHP 0.1325	SHP 43,141,662	325,559,805 SCRT
06:00	SHP 0.2100	SHP 68,363,535	325,559,805 SCRT
05:00	SHP 0.2054	SHP 66,882,388	325,559,805 SCRT

What was the marketcap of Secret (SCRT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Secret (SCRT) was SHP 66,019,900 with a supply of 325,683,960. Yesterday's lowest marketcap value was SHP 43,141,662 and the maximum value was SHP 68,363,535

What is the price of Secret (SCRT) today in SHP?