What was the price of Secret (SCRT) yesterday in ARS (Argentine Peso)?
Yesterday the price of Secret (SCRT) was
ARS 278 and yesterday's average price was ARS 273, with a minimum price of
ARS 265 and a maximum of
ARS 289 (8.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ARS 278 | ARS 90,972,139,573 | 327,304,644 SCRT |
10:00 | ARS 275 | ARS 90,094,000,246 | 327,304,644 SCRT |
09:00 | ARS 274 | ARS 89,557,500,618 | 327,304,644 SCRT |
08:00 | ARS 273 | ARS 89,430,369,751 | 327,304,644 SCRT |
07:00 | ARS 277 | ARS 90,768,494,912 | 327,304,644 SCRT |
06:00 | ARS 276 | ARS 90,249,348,487 | 327,304,644 SCRT |
05:00 | ARS 272 | ARS 89,043,870,050 | 327,304,644 SCRT |
04:00 | ARS 269 | ARS 87,935,676,017 | 327,304,644 SCRT |
03:00 | ARS 289 | ARS 94,429,665,458 | 327,304,644 SCRT |
02:00 | ARS 272 | ARS 88,981,800,623 | 327,304,644 SCRT |
01:00 | ARS 274 | ARS 89,564,394,845 | 327,304,644 SCRT |
00:00 | ARS 275 | ARS 89,898,386,967 | 327,262,979 SCRT |
23:00 | ARS 272 | ARS 88,908,785,037 | 327,262,979 SCRT |
22:00 | ARS 271 | ARS 88,766,229,496 | 327,262,979 SCRT |
21:00 | ARS 271 | ARS 88,789,872,106 | 327,262,979 SCRT |
20:00 | ARS 265 | ARS 86,753,010,792 | 327,262,979 SCRT |
19:00 | ARS 265 | ARS 86,813,026,923 | 327,262,979 SCRT |
18:00 | ARS 269 | ARS 88,071,718,760 | 327,262,979 SCRT |
17:00 | ARS 270 | ARS 88,232,008,932 | 327,262,979 SCRT |
16:00 | ARS 272 | ARS 89,153,717,821 | 327,262,979 SCRT |
15:00 | ARS 272 | ARS 89,153,969,730 | 327,262,979 SCRT |
14:00 | ARS 272 | ARS 89,022,192,805 | 327,262,979 SCRT |
13:00 | ARS 271 | ARS 88,664,290,717 | 327,262,979 SCRT |
12:00 | ARS 273 | ARS 89,289,959,001 | 327,221,341 SCRT |
What was the marketcap of Secret (SCRT) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Secret (SCRT) was
ARS 90,972,139,573 with a supply of 327,388,040. Yesterday's lowest marketcap value was
ARS 86,753,010,792 and the maximum value was
ARS 94,429,665,458What is the price of Secret (SCRT) today in ARS?