What was the price of Secret (SCRT) yesterday in ARS (Argentine Peso)?
Yesterday the price of Secret (SCRT) was
ARS 325 and yesterday's average price was ARS 324, with a minimum price of
ARS 212 and a maximum of
ARS 337 (36.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ARS 325 | ARS 105,806,988,630 | 325,642,603 SCRT |
03:00 | ARS 325 | ARS 105,704,292,975 | 325,642,603 SCRT |
02:00 | ARS 329 | ARS 106,978,447,635 | 325,642,603 SCRT |
01:00 | ARS 330 | ARS 107,301,252,300 | 325,642,603 SCRT |
00:00 | ARS 329 | ARS 107,001,279,030 | 325,601,187 SCRT |
23:00 | ARS 329 | ARS 107,249,591,040 | 325,601,187 SCRT |
22:00 | ARS 330 | ARS 107,330,754,060 | 325,601,187 SCRT |
21:00 | ARS 329 | ARS 107,225,535,540 | 325,601,187 SCRT |
20:00 | ARS 331 | ARS 107,703,553,875 | 325,601,187 SCRT |
19:00 | ARS 329 | ARS 107,226,430,215 | 325,601,187 SCRT |
18:00 | ARS 331 | ARS 107,636,032,575 | 325,601,187 SCRT |
17:00 | ARS 329 | ARS 107,281,844,370 | 325,601,187 SCRT |
16:00 | ARS 329 | ARS 107,047,210,815 | 325,601,187 SCRT |
15:00 | ARS 328 | ARS 106,873,077,435 | 325,601,187 SCRT |
14:00 | ARS 331 | ARS 107,798,443,935 | 325,601,187 SCRT |
13:00 | ARS 330 | ARS 107,366,131,050 | 325,601,187 SCRT |
12:00 | ARS 332 | ARS 108,079,661,025 | 325,559,805 SCRT |
11:00 | ARS 326 | ARS 106,155,990,090 | 325,559,805 SCRT |
10:00 | ARS 326 | ARS 106,246,265,760 | 325,559,805 SCRT |
09:00 | ARS 327 | ARS 106,540,201,455 | 325,559,805 SCRT |
08:00 | ARS 328 | ARS 106,715,248,470 | 325,559,805 SCRT |
07:00 | ARS 212 | ARS 69,141,113,235 | 325,559,805 SCRT |
06:00 | ARS 337 | ARS 109,563,021,510 | 325,559,805 SCRT |
05:00 | ARS 329 | ARS 107,189,256,765 | 325,559,805 SCRT |
What was the marketcap of Secret (SCRT) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Secret (SCRT) was
ARS 105,806,988,630 with a supply of 325,683,960. Yesterday's lowest marketcap value was
ARS 69,141,113,235 and the maximum value was
ARS 109,563,021,510What is the price of Secret (SCRT) today in ARS?