What was the price of Secret (SCRT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Secret (SCRT) was
STN 4.22 and yesterday's average price was STN 4.18, with a minimum price of
STN 4.04 and a maximum of
STN 4.30 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 4.22 | STN 1,293,027,534 | 306,366,579 SCRT |
01:00 | STN 4.15 | STN 1,272,595,932 | 306,362,318 SCRT |
00:00 | STN 4.16 | STN 1,275,988,155 | 306,360,751 SCRT |
23:00 | STN 4.15 | STN 1,271,312,037 | 306,357,398 SCRT |
22:00 | STN 4.13 | STN 1,264,337,658 | 306,354,238 SCRT |
21:00 | STN 4.11 | STN 1,259,344,978 | 306,351,306 SCRT |
20:00 | STN 4.17 | STN 1,276,385,467 | 306,348,176 SCRT |
19:00 | STN 4.10 | STN 1,256,865,929 | 306,345,022 SCRT |
18:00 | STN 4.10 | STN 1,257,237,449 | 306,341,481 SCRT |
17:00 | STN 4.04 | STN 1,238,887,296 | 306,338,773 SCRT |
16:00 | STN 4.13 | STN 1,264,895,759 | 306,335,638 SCRT |
15:00 | STN 4.09 | STN 1,252,309,782 | 306,332,514 SCRT |
14:00 | STN 4.17 | STN 1,276,392,969 | 306,329,364 SCRT |
13:00 | STN 4.14 | STN 1,267,146,565 | 306,327,640 SCRT |
12:00 | STN 4.18 | STN 1,281,878,072 | 306,322,882 SCRT |
11:00 | STN 4.23 | STN 1,295,149,247 | 306,319,936 SCRT |
10:00 | STN 4.22 | STN 1,294,148,109 | 306,316,548 SCRT |
09:00 | STN 4.16 | STN 1,273,781,919 | 306,313,672 SCRT |
08:00 | STN 4.23 | STN 1,295,947,755 | 306,310,533 SCRT |
07:00 | STN 4.29 | STN 1,314,489,617 | 306,306,963 SCRT |
06:00 | STN 4.28 | STN 1,311,852,398 | 306,304,249 SCRT |
05:00 | STN 4.30 | STN 1,315,697,601 | 306,301,115 SCRT |
04:00 | STN 4.29 | STN 1,314,808,931 | 306,299,538 SCRT |
03:00 | STN 4.28 | STN 1,310,377,993 | 306,294,619 SCRT |
What was the marketcap of Secret (SCRT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Secret (SCRT) was
STN 1,293,027,534 with a supply of 306,399,593. Yesterday's lowest marketcap value was
STN 1,238,887,296 and the maximum value was
STN 1,315,697,601What is the price of Secret (SCRT) today in STN?