What was the price of Secret (SCRT) yesterday in ZAR (South African Rand)?
Yesterday the price of Secret (SCRT) was
ZAR 4.20 and yesterday's average price was ZAR 4.14, with a minimum price of
ZAR 3.97 and a maximum of
ZAR 4.25 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZAR 4.20 | ZAR 1,352,285,016 | 322,042,660 SCRT |
09:00 | ZAR 4.20 | ZAR 1,352,750,577 | 322,042,660 SCRT |
08:00 | ZAR 4.21 | ZAR 1,355,746,739 | 322,042,660 SCRT |
07:00 | ZAR 4.22 | ZAR 1,358,437,452 | 322,042,660 SCRT |
06:00 | ZAR 4.21 | ZAR 1,357,341,043 | 322,042,660 SCRT |
05:00 | ZAR 4.13 | ZAR 1,331,455,051 | 322,042,660 SCRT |
04:00 | ZAR 4.14 | ZAR 1,333,690,550 | 322,042,660 SCRT |
03:00 | ZAR 4.08 | ZAR 1,315,324,840 | 322,042,660 SCRT |
02:00 | ZAR 4.17 | ZAR 1,343,398,813 | 322,042,660 SCRT |
01:00 | ZAR 4.25 | ZAR 1,367,537,636 | 322,042,660 SCRT |
00:00 | ZAR 4.24 | ZAR 1,366,555,558 | 322,001,809 SCRT |
23:00 | ZAR 4.20 | ZAR 1,351,237,283 | 322,001,809 SCRT |
22:00 | ZAR 4.19 | ZAR 1,349,638,067 | 322,001,809 SCRT |
21:00 | ZAR 4.19 | ZAR 1,350,085,323 | 322,001,809 SCRT |
20:00 | ZAR 4.18 | ZAR 1,345,787,961 | 322,001,809 SCRT |
19:00 | ZAR 4.14 | ZAR 1,334,135,715 | 322,001,809 SCRT |
18:00 | ZAR 4.08 | ZAR 1,312,455,188 | 322,001,809 SCRT |
17:00 | ZAR 4.10 | ZAR 1,319,651,790 | 322,001,809 SCRT |
16:00 | ZAR 4.11 | ZAR 1,322,558,388 | 322,001,809 SCRT |
15:00 | ZAR 4.10 | ZAR 1,320,441,180 | 322,001,809 SCRT |
14:00 | ZAR 4.03 | ZAR 1,296,359,812 | 322,001,809 SCRT |
13:00 | ZAR 3.99 | ZAR 1,283,939,936 | 322,001,809 SCRT |
12:00 | ZAR 3.97 | ZAR 1,278,662,811 | 321,960,877 SCRT |
11:00 | ZAR 3.97 | ZAR 1,278,590,432 | 321,960,877 SCRT |
What was the marketcap of Secret (SCRT) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Secret (SCRT) was
ZAR 1,352,285,016 with a supply of 322,124,459. Yesterday's lowest marketcap value was
ZAR 1,278,590,432 and the maximum value was
ZAR 1,367,537,636What is the price of Secret (SCRT) today in ZAR?