What was the price of Secret (SCRT) yesterday in ZAR (South African Rand)?
Yesterday the price of Secret (SCRT) was
ZAR 4.88 and yesterday's average price was ZAR 4.87, with a minimum price of
ZAR 3.19 and a maximum of
ZAR 5.05 (36.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ZAR 4.88 | ZAR 1,587,908,427 | 325,642,603 SCRT |
03:00 | ZAR 4.87 | ZAR 1,586,367,212 | 325,642,603 SCRT |
02:00 | ZAR 4.93 | ZAR 1,605,489,209 | 325,642,603 SCRT |
01:00 | ZAR 4.95 | ZAR 1,610,333,731 | 325,642,603 SCRT |
00:00 | ZAR 4.93 | ZAR 1,605,831,853 | 325,601,187 SCRT |
23:00 | ZAR 4.94 | ZAR 1,609,558,419 | 325,601,187 SCRT |
22:00 | ZAR 4.95 | ZAR 1,610,776,481 | 325,601,187 SCRT |
21:00 | ZAR 4.94 | ZAR 1,609,197,404 | 325,601,187 SCRT |
20:00 | ZAR 4.96 | ZAR 1,616,371,310 | 325,601,187 SCRT |
19:00 | ZAR 4.94 | ZAR 1,609,210,831 | 325,601,187 SCRT |
18:00 | ZAR 4.96 | ZAR 1,615,357,977 | 325,601,187 SCRT |
17:00 | ZAR 4.94 | ZAR 1,610,042,464 | 325,601,187 SCRT |
16:00 | ZAR 4.93 | ZAR 1,606,521,179 | 325,601,187 SCRT |
15:00 | ZAR 4.93 | ZAR 1,603,907,856 | 325,601,187 SCRT |
14:00 | ZAR 4.97 | ZAR 1,617,795,381 | 325,601,187 SCRT |
13:00 | ZAR 4.95 | ZAR 1,611,307,405 | 325,601,187 SCRT |
12:00 | ZAR 4.98 | ZAR 1,622,015,774 | 325,559,805 SCRT |
11:00 | ZAR 4.89 | ZAR 1,593,146,099 | 325,559,805 SCRT |
10:00 | ZAR 4.90 | ZAR 1,594,500,920 | 325,559,805 SCRT |
09:00 | ZAR 4.91 | ZAR 1,598,912,188 | 325,559,805 SCRT |
08:00 | ZAR 4.92 | ZAR 1,601,539,223 | 325,559,805 SCRT |
07:00 | ZAR 3.19 | ZAR 1,037,641,821 | 325,559,805 SCRT |
06:00 | ZAR 5.05 | ZAR 1,644,277,447 | 325,559,805 SCRT |
05:00 | ZAR 4.94 | ZAR 1,608,652,947 | 325,559,805 SCRT |
What was the marketcap of Secret (SCRT) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Secret (SCRT) was
ZAR 1,587,908,427 with a supply of 325,683,960. Yesterday's lowest marketcap value was
ZAR 1,037,641,821 and the maximum value was
ZAR 1,644,277,447What is the price of Secret (SCRT) today in ZAR?