What was the price of Secret (SCRT) yesterday in ZAR (South African Rand)?
Yesterday the price of Secret (SCRT) was
ZAR 4.17 and yesterday's average price was ZAR 4.09, with a minimum price of
ZAR 3.98 and a maximum of
ZAR 4.33 (8.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ZAR 4.17 | ZAR 1,364,869,193 | 327,304,644 SCRT |
10:00 | ZAR 4.13 | ZAR 1,351,694,331 | 327,304,644 SCRT |
09:00 | ZAR 4.11 | ZAR 1,343,645,144 | 327,304,644 SCRT |
08:00 | ZAR 4.10 | ZAR 1,341,737,780 | 327,304,644 SCRT |
07:00 | ZAR 4.16 | ZAR 1,361,813,880 | 327,304,644 SCRT |
06:00 | ZAR 4.14 | ZAR 1,354,025,045 | 327,304,644 SCRT |
05:00 | ZAR 4.08 | ZAR 1,335,939,064 | 327,304,644 SCRT |
04:00 | ZAR 4.03 | ZAR 1,319,312,657 | 327,304,644 SCRT |
03:00 | ZAR 4.33 | ZAR 1,416,742,993 | 327,304,644 SCRT |
02:00 | ZAR 4.08 | ZAR 1,335,007,827 | 327,304,644 SCRT |
01:00 | ZAR 4.11 | ZAR 1,343,748,579 | 327,304,644 SCRT |
00:00 | ZAR 4.12 | ZAR 1,348,759,515 | 327,262,979 SCRT |
23:00 | ZAR 4.08 | ZAR 1,333,912,363 | 327,262,979 SCRT |
22:00 | ZAR 4.07 | ZAR 1,331,773,580 | 327,262,979 SCRT |
21:00 | ZAR 4.07 | ZAR 1,332,128,294 | 327,262,979 SCRT |
20:00 | ZAR 3.98 | ZAR 1,301,568,946 | 327,262,979 SCRT |
19:00 | ZAR 3.98 | ZAR 1,302,469,377 | 327,262,979 SCRT |
18:00 | ZAR 4.04 | ZAR 1,321,353,727 | 327,262,979 SCRT |
17:00 | ZAR 4.04 | ZAR 1,323,758,586 | 327,262,979 SCRT |
16:00 | ZAR 4.09 | ZAR 1,337,587,128 | 327,262,979 SCRT |
15:00 | ZAR 4.09 | ZAR 1,337,590,907 | 327,262,979 SCRT |
14:00 | ZAR 4.08 | ZAR 1,335,613,837 | 327,262,979 SCRT |
13:00 | ZAR 4.06 | ZAR 1,330,244,177 | 327,262,979 SCRT |
12:00 | ZAR 4.09 | ZAR 1,339,631,175 | 327,221,341 SCRT |
What was the marketcap of Secret (SCRT) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Secret (SCRT) was
ZAR 1,364,869,193 with a supply of 327,388,040. Yesterday's lowest marketcap value was
ZAR 1,301,568,946 and the maximum value was
ZAR 1,416,742,993What is the price of Secret (SCRT) today in ZAR?