What was the price of Secret (SCRT) yesterday in ZAR (South African Rand)?
Yesterday the price of Secret (SCRT) was
ZAR 3.52 and yesterday's average price was ZAR 3.46, with a minimum price of
ZAR 3.33 and a maximum of
ZAR 3.53 (5.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ZAR 3.52 | ZAR 1,127,158,779 | 320,443,924 SCRT |
04:00 | ZAR 3.51 | ZAR 1,125,799,230 | 320,443,924 SCRT |
03:00 | ZAR 3.49 | ZAR 1,118,482,426 | 320,443,924 SCRT |
02:00 | ZAR 3.52 | ZAR 1,127,994,546 | 320,443,924 SCRT |
01:00 | ZAR 3.51 | ZAR 1,125,474,127 | 320,443,924 SCRT |
00:00 | ZAR 3.47 | ZAR 1,113,191,591 | 320,404,527 SCRT |
23:00 | ZAR 3.49 | ZAR 1,117,108,613 | 320,404,527 SCRT |
22:00 | ZAR 3.47 | ZAR 1,110,274,808 | 320,404,527 SCRT |
21:00 | ZAR 3.45 | ZAR 1,104,295,164 | 320,404,527 SCRT |
20:00 | ZAR 3.43 | ZAR 1,098,799,645 | 320,404,527 SCRT |
19:00 | ZAR 3.42 | ZAR 1,097,149,774 | 320,404,527 SCRT |
18:00 | ZAR 3.47 | ZAR 1,110,811,419 | 320,404,527 SCRT |
17:00 | ZAR 3.42 | ZAR 1,094,999,008 | 320,404,527 SCRT |
16:00 | ZAR 3.43 | ZAR 1,098,189,536 | 320,404,527 SCRT |
15:00 | ZAR 3.45 | ZAR 1,106,703,977 | 320,404,527 SCRT |
14:00 | ZAR 3.41 | ZAR 1,093,557,299 | 320,404,527 SCRT |
13:00 | ZAR 3.41 | ZAR 1,092,798,720 | 320,404,527 SCRT |
12:00 | ZAR 3.33 | ZAR 1,066,880,713 | 320,365,120 SCRT |
11:00 | ZAR 3.36 | ZAR 1,076,243,083 | 320,365,120 SCRT |
10:00 | ZAR 3.53 | ZAR 1,129,923,115 | 320,365,120 SCRT |
09:00 | ZAR 3.53 | ZAR 1,132,249,845 | 320,365,120 SCRT |
08:00 | ZAR 3.48 | ZAR 1,114,988,765 | 320,365,120 SCRT |
07:00 | ZAR 3.46 | ZAR 1,107,589,878 | 320,365,120 SCRT |
06:00 | ZAR 3.49 | ZAR 1,117,454,117 | 320,365,120 SCRT |
What was the marketcap of Secret (SCRT) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Secret (SCRT) was
ZAR 1,127,158,779 with a supply of 320,522,828. Yesterday's lowest marketcap value was
ZAR 1,066,880,713 and the maximum value was
ZAR 1,132,249,845What is the price of Secret (SCRT) today in ZAR?