Fear and greed index: 63/100 (Greed)

Yesterday's Secret (SCRT) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in AUD (Australian Dollar)?

Yesterday the price of Secret (SCRT) was AUD 0.3583 and yesterday's average price was AUD 0.3487, with a minimum price of AUD 0.3422 and a maximum of AUD 0.3583 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	AUD 0.3583	AUD 115,344,907	321,919,924 SCRT
12:00	AUD 0.3512	AUD 113,035,224	321,878,901 SCRT
11:00	AUD 0.3526	AUD 113,491,513	321,878,901 SCRT
10:00	AUD 0.3519	AUD 113,273,787	321,878,901 SCRT
09:00	AUD 0.3533	AUD 113,718,455	321,878,901 SCRT
08:00	AUD 0.3484	AUD 112,134,739	321,878,901 SCRT
07:00	AUD 0.3498	AUD 112,605,658	321,878,901 SCRT
06:00	AUD 0.3478	AUD 111,947,963	321,878,901 SCRT
05:00	AUD 0.3483	AUD 112,114,356	321,878,901 SCRT
04:00	AUD 0.3482	AUD 112,092,913	321,878,901 SCRT
03:00	AUD 0.3431	AUD 110,441,525	321,878,901 SCRT
02:00	AUD 0.3457	AUD 111,271,040	321,878,901 SCRT
01:00	AUD 0.3580	AUD 115,221,480	321,878,901 SCRT
00:00	AUD 0.3487	AUD 112,237,642	321,837,948 SCRT
23:00	AUD 0.3496	AUD 112,516,670	321,837,948 SCRT
22:00	AUD 0.3473	AUD 111,765,017	321,837,948 SCRT
21:00	AUD 0.3424	AUD 110,195,671	321,837,948 SCRT
20:00	AUD 0.3422	AUD 110,143,586	321,837,948 SCRT
19:00	AUD 0.3449	AUD 111,013,527	321,837,948 SCRT
18:00	AUD 0.3479	AUD 111,962,937	321,837,948 SCRT
17:00	AUD 0.3441	AUD 110,750,963	321,837,948 SCRT
16:00	AUD 0.3437	AUD 110,600,699	321,837,948 SCRT
15:00	AUD 0.3529	AUD 113,568,410	321,837,948 SCRT
14:00	AUD 0.3487	AUD 112,211,587	321,837,948 SCRT

What was the marketcap of Secret (SCRT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Secret (SCRT) was AUD 115,344,907 with a supply of 322,001,809. Yesterday's lowest marketcap value was AUD 110,143,586 and the maximum value was AUD 115,344,907

What is the price of Secret (SCRT) today in AUD?