Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Secret (SCRT) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in AUD (Australian Dollar)?

Yesterday the price of Secret (SCRT) was AUD 0.3057 and yesterday's average price was AUD 0.3165, with a minimum price of AUD 0.3045 and a maximum of AUD 0.3253 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	AUD 0.3057	AUD 97,873,453	320,207,671 SCRT
03:00	AUD 0.3045	AUD 97,511,010	320,207,671 SCRT
02:00	AUD 0.3074	AUD 98,433,424	320,207,671 SCRT
01:00	AUD 0.3091	AUD 98,966,916	320,207,671 SCRT
00:00	AUD 0.3147	AUD 100,765,625	320,168,330 SCRT
23:00	AUD 0.3160	AUD 101,167,523	320,168,330 SCRT
22:00	AUD 0.3186	AUD 101,997,480	320,168,330 SCRT
21:00	AUD 0.3155	AUD 100,997,897	320,168,330 SCRT
20:00	AUD 0.3147	AUD 100,756,488	320,168,330 SCRT
19:00	AUD 0.3146	AUD 100,725,235	320,168,330 SCRT
18:00	AUD 0.3187	AUD 102,029,729	320,168,330 SCRT
17:00	AUD 0.3211	AUD 102,802,573	320,168,330 SCRT
16:00	AUD 0.3253	AUD 104,144,246	320,168,330 SCRT
15:00	AUD 0.3204	AUD 102,579,206	320,168,330 SCRT
14:00	AUD 0.3142	AUD 100,588,468	320,168,330 SCRT
13:00	AUD 0.3150	AUD 100,865,445	320,168,330 SCRT
12:00	AUD 0.3168	AUD 101,423,131	320,129,015 SCRT
11:00	AUD 0.3167	AUD 101,385,627	320,129,015 SCRT
10:00	AUD 0.3223	AUD 103,186,331	320,129,015 SCRT
09:00	AUD 0.3253	AUD 104,141,562	320,129,015 SCRT
08:00	AUD 0.3216	AUD 102,955,246	320,129,015 SCRT
07:00	AUD 0.3206	AUD 102,620,093	320,129,015 SCRT
06:00	AUD 0.3189	AUD 102,102,620	320,129,015 SCRT
05:00	AUD 0.3180	AUD 101,788,577	320,129,015 SCRT

What was the marketcap of Secret (SCRT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Secret (SCRT) was AUD 97,873,453 with a supply of 320,286,374. Yesterday's lowest marketcap value was AUD 97,511,010 and the maximum value was AUD 104,144,246

What is the price of Secret (SCRT) today in AUD?