Fear and greed index: 68/100 (Greed)

Yesterday's Secret (SCRT) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in AUD (Australian Dollar)?

Yesterday the price of Secret (SCRT) was AUD 0.3582 and yesterday's average price was AUD 0.3515, with a minimum price of AUD 0.3416 and a maximum of AUD 0.3718 (8.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AUD 0.3582	AUD 117,234,435	327,304,644 SCRT
10:00	AUD 0.3547	AUD 116,102,790	327,304,644 SCRT
09:00	AUD 0.3526	AUD 115,411,411	327,304,644 SCRT
08:00	AUD 0.3521	AUD 115,247,580	327,304,644 SCRT
07:00	AUD 0.3574	AUD 116,972,002	327,304,644 SCRT
06:00	AUD 0.3553	AUD 116,302,985	327,304,644 SCRT
05:00	AUD 0.3506	AUD 114,749,503	327,304,644 SCRT
04:00	AUD 0.3462	AUD 113,321,390	327,304,644 SCRT
03:00	AUD 0.3718	AUD 121,690,097	327,304,644 SCRT
02:00	AUD 0.3503	AUD 114,669,515	327,304,644 SCRT
01:00	AUD 0.3526	AUD 115,420,296	327,304,644 SCRT
00:00	AUD 0.3540	AUD 115,850,706	327,262,979 SCRT
23:00	AUD 0.3501	AUD 114,575,421	327,262,979 SCRT
22:00	AUD 0.3495	AUD 114,391,712	327,262,979 SCRT
21:00	AUD 0.3496	AUD 114,422,180	327,262,979 SCRT
20:00	AUD 0.3416	AUD 111,797,307	327,262,979 SCRT
19:00	AUD 0.3418	AUD 111,874,649	327,262,979 SCRT
18:00	AUD 0.3468	AUD 113,496,707	327,262,979 SCRT
17:00	AUD 0.3474	AUD 113,703,270	327,262,979 SCRT
16:00	AUD 0.3511	AUD 114,891,063	327,262,979 SCRT
15:00	AUD 0.3511	AUD 114,891,387	327,262,979 SCRT
14:00	AUD 0.3505	AUD 114,721,568	327,262,979 SCRT
13:00	AUD 0.3491	AUD 114,260,345	327,262,979 SCRT
12:00	AUD 0.3516	AUD 115,066,634	327,221,341 SCRT

What was the marketcap of Secret (SCRT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Secret (SCRT) was AUD 117,234,435 with a supply of 327,388,040. Yesterday's lowest marketcap value was AUD 111,797,307 and the maximum value was AUD 121,690,097

What is the price of Secret (SCRT) today in AUD?