Fear and greed index: 62/100 (Greed)

Yesterday's Secret (SCRT) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in AUD (Australian Dollar)?

Yesterday the price of Secret (SCRT) was AUD 0.4350 and yesterday's average price was AUD 0.4271, with a minimum price of AUD 0.4203 and a maximum of AUD 0.4350 (3.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	AUD 0.4350	AUD 141,647,040	325,642,603 SCRT
06:00	AUD 0.4243	AUD 138,164,675	325,642,603 SCRT
05:00	AUD 0.4203	AUD 136,869,171	325,642,603 SCRT
04:00	AUD 0.4223	AUD 137,515,156	325,642,603 SCRT
03:00	AUD 0.4219	AUD 137,381,684	325,642,603 SCRT
02:00	AUD 0.4270	AUD 139,037,677	325,642,603 SCRT
01:00	AUD 0.4283	AUD 139,457,219	325,642,603 SCRT
00:00	AUD 0.4271	AUD 139,067,350	325,601,187 SCRT
23:00	AUD 0.4281	AUD 139,390,076	325,601,187 SCRT
22:00	AUD 0.4284	AUD 139,495,562	325,601,187 SCRT
21:00	AUD 0.4280	AUD 139,358,812	325,601,187 SCRT
20:00	AUD 0.4299	AUD 139,980,082	325,601,187 SCRT
19:00	AUD 0.4280	AUD 139,359,974	325,601,187 SCRT
18:00	AUD 0.4296	AUD 139,892,326	325,601,187 SCRT
17:00	AUD 0.4282	AUD 139,431,995	325,601,187 SCRT
16:00	AUD 0.4273	AUD 139,127,047	325,601,187 SCRT
15:00	AUD 0.4266	AUD 138,900,729	325,601,187 SCRT
14:00	AUD 0.4303	AUD 140,103,409	325,601,187 SCRT
13:00	AUD 0.4286	AUD 139,541,541	325,601,187 SCRT
12:00	AUD 0.4315	AUD 140,468,901	325,559,805 SCRT
11:00	AUD 0.4238	AUD 137,968,746	325,559,805 SCRT
10:00	AUD 0.4241	AUD 138,086,075	325,559,805 SCRT
09:00	AUD 0.4253	AUD 138,468,097	325,559,805 SCRT
08:00	AUD 0.4260	AUD 138,695,602	325,559,805 SCRT

What was the marketcap of Secret (SCRT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Secret (SCRT) was AUD 141,647,040 with a supply of 325,683,960. Yesterday's lowest marketcap value was AUD 136,869,171 and the maximum value was AUD 141,647,040

What is the price of Secret (SCRT) today in AUD?