What was the price of Secret (SCRT) yesterday in AUD (Australian Dollar)?
Yesterday the price of Secret (SCRT) was
AUD 0.2797 and yesterday's average price was AUD 0.2771, with a minimum price of
AUD 0.2680 and a maximum of
AUD 0.2847 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AUD 0.2797 | AUD 85,699,876 | 306,366,579 SCRT |
01:00 | AUD 0.2753 | AUD 84,345,701 | 306,362,318 SCRT |
00:00 | AUD 0.2760 | AUD 84,570,533 | 306,360,751 SCRT |
23:00 | AUD 0.2750 | AUD 84,260,607 | 306,357,398 SCRT |
22:00 | AUD 0.2735 | AUD 83,798,356 | 306,354,238 SCRT |
21:00 | AUD 0.2725 | AUD 83,467,448 | 306,351,306 SCRT |
20:00 | AUD 0.2761 | AUD 84,596,866 | 306,348,176 SCRT |
19:00 | AUD 0.2719 | AUD 83,303,141 | 306,345,022 SCRT |
18:00 | AUD 0.2720 | AUD 83,327,765 | 306,341,481 SCRT |
17:00 | AUD 0.2680 | AUD 82,111,545 | 306,338,773 SCRT |
16:00 | AUD 0.2737 | AUD 83,835,346 | 306,335,638 SCRT |
15:00 | AUD 0.2710 | AUD 83,001,166 | 306,332,514 SCRT |
14:00 | AUD 0.2762 | AUD 84,597,363 | 306,329,364 SCRT |
13:00 | AUD 0.2742 | AUD 83,984,526 | 306,327,640 SCRT |
12:00 | AUD 0.2774 | AUD 84,960,907 | 306,322,882 SCRT |
11:00 | AUD 0.2802 | AUD 85,840,500 | 306,319,936 SCRT |
10:00 | AUD 0.2800 | AUD 85,774,146 | 306,316,548 SCRT |
09:00 | AUD 0.2756 | AUD 84,424,307 | 306,313,672 SCRT |
08:00 | AUD 0.2804 | AUD 85,893,424 | 306,310,533 SCRT |
07:00 | AUD 0.2844 | AUD 87,122,350 | 306,306,963 SCRT |
06:00 | AUD 0.2839 | AUD 86,947,559 | 306,304,249 SCRT |
05:00 | AUD 0.2847 | AUD 87,202,414 | 306,301,115 SCRT |
04:00 | AUD 0.2845 | AUD 87,143,514 | 306,299,538 SCRT |
03:00 | AUD 0.2836 | AUD 86,849,838 | 306,294,619 SCRT |
What was the marketcap of Secret (SCRT) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Secret (SCRT) was
AUD 85,699,876 with a supply of 306,399,593. Yesterday's lowest marketcap value was
AUD 82,111,545 and the maximum value was
AUD 87,202,414What is the price of Secret (SCRT) today in AUD?