Fear and greed index: 74/100 (Greed)

Yesterday's Secret (SCRT) Price in AUD (Australian Dollar)

1 USD = 1.55 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in AUD (Australian Dollar)?

Yesterday the price of Secret (SCRT) was AUD 0.3299 and yesterday's average price was AUD 0.3461, with a minimum price of AUD 0.3299 and a maximum of AUD 0.3540 (6.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	AUD 0.3299	AUD 106,875,127	323,963,190 SCRT
19:00	AUD 0.3392	AUD 109,901,180	323,963,190 SCRT
18:00	AUD 0.3403	AUD 110,230,589	323,963,190 SCRT
17:00	AUD 0.3490	AUD 113,060,272	323,963,190 SCRT
16:00	AUD 0.3528	AUD 114,284,821	323,963,190 SCRT
15:00	AUD 0.3516	AUD 113,914,915	323,963,190 SCRT
14:00	AUD 0.3480	AUD 112,750,179	323,963,190 SCRT
13:00	AUD 0.3465	AUD 112,247,440	323,963,190 SCRT
12:00	AUD 0.3461	AUD 112,111,635	323,922,149 SCRT
11:00	AUD 0.3499	AUD 113,344,672	323,922,149 SCRT
10:00	AUD 0.3487	AUD 112,956,802	323,922,149 SCRT
09:00	AUD 0.3540	AUD 114,675,507	323,922,149 SCRT
08:00	AUD 0.3495	AUD 113,201,791	323,922,149 SCRT
07:00	AUD 0.3492	AUD 113,101,464	323,922,149 SCRT
06:00	AUD 0.3489	AUD 113,028,797	323,922,149 SCRT
05:00	AUD 0.3499	AUD 113,331,819	323,922,149 SCRT
04:00	AUD 0.3408	AUD 110,396,896	323,922,149 SCRT
03:00	AUD 0.3475	AUD 112,561,359	323,922,149 SCRT
02:00	AUD 0.3515	AUD 113,844,725	323,922,149 SCRT
01:00	AUD 0.3494	AUD 113,191,784	323,922,149 SCRT
00:00	AUD 0.3425	AUD 110,935,988	323,881,182 SCRT
23:00	AUD 0.3399	AUD 110,076,681	323,881,182 SCRT
22:00	AUD 0.3400	AUD 110,121,385	323,881,182 SCRT
21:00	AUD 0.3420	AUD 110,782,471	323,881,182 SCRT

What was the marketcap of Secret (SCRT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Secret (SCRT) was AUD 106,875,127 with a supply of 324,045,123. Yesterday's lowest marketcap value was AUD 106,875,127 and the maximum value was AUD 114,675,507

What is the price of Secret (SCRT) today in AUD?