Fear and greed index: 49/100 (Neutral)

Yesterday's Secret (SCRT) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in AUD (Australian Dollar)?

Yesterday the price of Secret (SCRT) was AUD 0.4148 and yesterday's average price was AUD 0.4126, with a minimum price of AUD 0.3928 and a maximum of AUD 0.4227 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	AUD 0.4148	AUD 131,560,774	317,154,145 SCRT
04:00	AUD 0.4185	AUD 132,714,138	317,154,145 SCRT
03:00	AUD 0.4160	AUD 131,934,296	317,154,145 SCRT
02:00	AUD 0.4187	AUD 132,802,563	317,154,145 SCRT
01:00	AUD 0.4216	AUD 133,722,861	317,154,145 SCRT
00:00	AUD 0.4227	AUD 134,060,015	317,154,145 SCRT
23:00	AUD 0.4227	AUD 134,048,613	317,154,145 SCRT
22:00	AUD 0.4208	AUD 133,453,410	317,154,145 SCRT
21:00	AUD 0.4188	AUD 132,808,977	317,154,145 SCRT
20:00	AUD 0.4215	AUD 133,668,132	317,154,145 SCRT
19:00	AUD 0.4205	AUD 133,377,979	317,154,145 SCRT
18:00	AUD 0.4221	AUD 133,868,771	317,154,145 SCRT
17:00	AUD 0.4196	AUD 133,090,898	317,154,145 SCRT
16:00	AUD 0.4197	AUD 133,106,480	317,154,145 SCRT
15:00	AUD 0.4157	AUD 131,847,647	317,154,145 SCRT
14:00	AUD 0.4145	AUD 131,450,150	317,154,145 SCRT
13:00	AUD 0.4107	AUD 130,246,196	317,154,145 SCRT
12:00	AUD 0.4053	AUD 128,548,233	317,154,145 SCRT
11:00	AUD 0.4026	AUD 127,683,345	317,154,145 SCRT
10:00	AUD 0.3993	AUD 126,633,973	317,154,145 SCRT
09:00	AUD 0.3930	AUD 124,649,444	317,154,145 SCRT
08:00	AUD 0.3928	AUD 124,591,943	317,154,145 SCRT
07:00	AUD 0.3944	AUD 125,087,076	317,154,145 SCRT
06:00	AUD 0.3966	AUD 125,771,949	317,154,145 SCRT

What was the marketcap of Secret (SCRT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Secret (SCRT) was AUD 131,560,774 with a supply of 317,154,145. Yesterday's lowest marketcap value was AUD 124,591,943 and the maximum value was AUD 134,060,015

What is the price of Secret (SCRT) today in AUD?