What was the price of Secret (SCRT) yesterday in RUB (Russian Ruble)?
Yesterday the price of Secret (SCRT) was
RUB 16.23 and yesterday's average price was RUB 16.81, with a minimum price of
RUB 16.17 and a maximum of
RUB 17.28 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RUB 16.23 | RUB 5,198,008,184 | 320,207,671 SCRT |
03:00 | RUB 16.17 | RUB 5,178,759,070 | 320,207,671 SCRT |
02:00 | RUB 16.33 | RUB 5,227,748,002 | 320,207,671 SCRT |
01:00 | RUB 16.41 | RUB 5,256,081,465 | 320,207,671 SCRT |
00:00 | RUB 16.71 | RUB 5,351,609,937 | 320,168,330 SCRT |
23:00 | RUB 16.78 | RUB 5,372,954,576 | 320,168,330 SCRT |
22:00 | RUB 16.92 | RUB 5,417,033,164 | 320,168,330 SCRT |
21:00 | RUB 16.75 | RUB 5,363,945,826 | 320,168,330 SCRT |
20:00 | RUB 16.71 | RUB 5,351,124,699 | 320,168,330 SCRT |
19:00 | RUB 16.71 | RUB 5,349,464,884 | 320,168,330 SCRT |
18:00 | RUB 16.92 | RUB 5,418,745,882 | 320,168,330 SCRT |
17:00 | RUB 17.05 | RUB 5,459,791,208 | 320,168,330 SCRT |
16:00 | RUB 17.28 | RUB 5,531,046,739 | 320,168,330 SCRT |
15:00 | RUB 17.02 | RUB 5,447,928,322 | 320,168,330 SCRT |
14:00 | RUB 16.69 | RUB 5,342,201,252 | 320,168,330 SCRT |
13:00 | RUB 16.73 | RUB 5,356,911,355 | 320,168,330 SCRT |
12:00 | RUB 16.83 | RUB 5,386,529,758 | 320,129,015 SCRT |
11:00 | RUB 16.82 | RUB 5,384,537,929 | 320,129,015 SCRT |
10:00 | RUB 17.12 | RUB 5,480,172,375 | 320,129,015 SCRT |
09:00 | RUB 17.28 | RUB 5,530,904,230 | 320,129,015 SCRT |
08:00 | RUB 17.08 | RUB 5,467,899,597 | 320,129,015 SCRT |
07:00 | RUB 17.02 | RUB 5,450,099,784 | 320,129,015 SCRT |
06:00 | RUB 16.94 | RUB 5,422,617,069 | 320,129,015 SCRT |
05:00 | RUB 16.89 | RUB 5,405,938,424 | 320,129,015 SCRT |
What was the marketcap of Secret (SCRT) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Secret (SCRT) was
RUB 5,198,008,184 with a supply of 320,286,374. Yesterday's lowest marketcap value was
RUB 5,178,759,070 and the maximum value was
RUB 5,531,046,739What is the price of Secret (SCRT) today in RUB?