What was the price of Secret (SCRT) yesterday in RUB (Russian Ruble)?
Yesterday the price of Secret (SCRT) was
RUB 19.00 and yesterday's average price was RUB 18.49, with a minimum price of
RUB 18.15 and a maximum of
RUB 19.00 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | RUB 19.00 | RUB 6,116,922,773 | 321,919,924 SCRT |
12:00 | RUB 18.62 | RUB 5,994,436,648 | 321,878,901 SCRT |
11:00 | RUB 18.70 | RUB 6,018,634,363 | 321,878,901 SCRT |
10:00 | RUB 18.66 | RUB 6,007,088,045 | 321,878,901 SCRT |
09:00 | RUB 18.74 | RUB 6,030,669,459 | 321,878,901 SCRT |
08:00 | RUB 18.47 | RUB 5,946,682,491 | 321,878,901 SCRT |
07:00 | RUB 18.55 | RUB 5,971,656,076 | 321,878,901 SCRT |
06:00 | RUB 18.44 | RUB 5,936,777,478 | 321,878,901 SCRT |
05:00 | RUB 18.47 | RUB 5,945,601,551 | 321,878,901 SCRT |
04:00 | RUB 18.47 | RUB 5,944,464,424 | 321,878,901 SCRT |
03:00 | RUB 18.20 | RUB 5,856,888,694 | 321,878,901 SCRT |
02:00 | RUB 18.33 | RUB 5,900,879,204 | 321,878,901 SCRT |
01:00 | RUB 18.98 | RUB 6,110,377,282 | 321,878,901 SCRT |
00:00 | RUB 18.49 | RUB 5,952,139,633 | 321,837,948 SCRT |
23:00 | RUB 18.54 | RUB 5,966,936,929 | 321,837,948 SCRT |
22:00 | RUB 18.42 | RUB 5,927,075,568 | 321,837,948 SCRT |
21:00 | RUB 18.16 | RUB 5,843,850,652 | 321,837,948 SCRT |
20:00 | RUB 18.15 | RUB 5,841,088,536 | 321,837,948 SCRT |
19:00 | RUB 18.29 | RUB 5,887,222,864 | 321,837,948 SCRT |
18:00 | RUB 18.45 | RUB 5,937,571,577 | 321,837,948 SCRT |
17:00 | RUB 18.25 | RUB 5,873,298,661 | 321,837,948 SCRT |
16:00 | RUB 18.22 | RUB 5,865,329,951 | 321,837,948 SCRT |
15:00 | RUB 18.71 | RUB 6,022,712,320 | 321,837,948 SCRT |
14:00 | RUB 18.49 | RUB 5,950,757,868 | 321,837,948 SCRT |
What was the marketcap of Secret (SCRT) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Secret (SCRT) was
RUB 6,116,922,773 with a supply of 322,001,809. Yesterday's lowest marketcap value was
RUB 5,841,088,536 and the maximum value was
RUB 6,116,922,773What is the price of Secret (SCRT) today in RUB?