Fear and greed index: 62/100 (Greed)

Yesterday's Secret (SCRT) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Secret (SCRT) was ISK 35.13 and yesterday's average price was ISK 33.55, with a minimum price of ISK 21.98 and a maximum of ISK 35.89 (38.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	ISK 35.13	ISK 11,437,241,198	325,601,187 SCRT
22:00	ISK 35.15	ISK 11,445,896,532	325,601,187 SCRT
21:00	ISK 35.12	ISK 11,434,675,887	325,601,187 SCRT
20:00	ISK 35.28	ISK 11,485,652,408	325,601,187 SCRT
19:00	ISK 35.12	ISK 11,434,771,296	325,601,187 SCRT
18:00	ISK 35.25	ISK 11,478,451,845	325,601,187 SCRT
17:00	ISK 35.14	ISK 11,440,680,737	325,601,187 SCRT
16:00	ISK 35.06	ISK 11,415,659,098	325,601,187 SCRT
15:00	ISK 35.00	ISK 11,397,089,279	325,601,187 SCRT
14:00	ISK 35.31	ISK 11,495,771,612	325,601,187 SCRT
13:00	ISK 35.16	ISK 11,449,669,182	325,601,187 SCRT
12:00	ISK 35.40	ISK 11,525,760,982	325,559,805 SCRT
11:00	ISK 34.77	ISK 11,320,618,116	325,559,805 SCRT
10:00	ISK 34.80	ISK 11,330,245,236	325,559,805 SCRT
09:00	ISK 34.90	ISK 11,361,590,935	325,559,805 SCRT
08:00	ISK 34.96	ISK 11,380,258,185	325,559,805 SCRT
07:00	ISK 22.65	ISK 7,373,301,670	325,559,805 SCRT
06:00	ISK 35.89	ISK 11,683,948,547	325,559,805 SCRT
05:00	ISK 35.11	ISK 11,430,807,070	325,559,805 SCRT
04:00	ISK 21.99	ISK 7,158,310,032	325,559,805 SCRT
03:00	ISK 21.98	ISK 7,157,317,901	325,559,805 SCRT
02:00	ISK 35.44	ISK 11,537,219,835	325,559,805 SCRT
01:00	ISK 35.03	ISK 11,404,867,226	325,559,805 SCRT
00:00	ISK 35.61	ISK 11,592,631,058	325,518,480 SCRT

What was the marketcap of Secret (SCRT) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Secret (SCRT) was ISK 11,437,241,198 with a supply of 325,683,960. Yesterday's lowest marketcap value was ISK 7,157,317,901 and the maximum value was ISK 11,683,948,547

What is the price of Secret (SCRT) today in ISK?