What was the price of Secret (SCRT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Secret (SCRT) was
ISK 34.96 and yesterday's average price was ISK 34.91, with a minimum price of
ISK 34.26 and a maximum of
ISK 35.37 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 34.96 | ISK 10,484,194,118 | 299,928,416 SCRT |
13:00 | ISK 35.10 | ISK 10,527,442,860 | 299,925,059 SCRT |
12:00 | ISK 35.14 | ISK 10,539,373,291 | 299,921,796 SCRT |
11:00 | ISK 35.01 | ISK 10,500,753,125 | 299,919,542 SCRT |
10:00 | ISK 35.09 | ISK 10,523,066,162 | 299,916,115 SCRT |
09:00 | ISK 35.07 | ISK 10,518,630,011 | 299,912,753 SCRT |
08:00 | ISK 34.87 | ISK 10,456,989,729 | 299,910,479 SCRT |
07:00 | ISK 34.96 | ISK 10,484,401,166 | 299,907,281 SCRT |
06:00 | ISK 34.68 | ISK 10,401,036,023 | 299,904,262 SCRT |
05:00 | ISK 34.78 | ISK 10,430,062,324 | 299,901,223 SCRT |
04:00 | ISK 34.63 | ISK 10,386,141,262 | 299,898,135 SCRT |
03:00 | ISK 34.91 | ISK 10,468,763,046 | 299,895,111 SCRT |
02:00 | ISK 34.26 | ISK 10,275,513,934 | 299,892,003 SCRT |
01:00 | ISK 34.63 | ISK 10,385,775,721 | 299,888,969 SCRT |
00:00 | ISK 34.61 | ISK 10,377,768,442 | 299,885,881 SCRT |
23:00 | ISK 35.37 | ISK 10,606,588,694 | 299,882,723 SCRT |
22:00 | ISK 35.35 | ISK 10,599,488,646 | 299,879,605 SCRT |
21:00 | ISK 35.05 | ISK 10,509,279,473 | 299,876,308 SCRT |
20:00 | ISK 35.29 | ISK 10,583,550,093 | 299,874,014 SCRT |
19:00 | ISK 35.12 | ISK 10,530,832,598 | 299,870,712 SCRT |
18:00 | ISK 35.16 | ISK 10,542,924,004 | 299,867,510 SCRT |
17:00 | ISK 34.75 | ISK 10,419,062,712 | 299,864,258 SCRT |
16:00 | ISK 34.69 | ISK 10,401,209,276 | 299,861,145 SCRT |
15:00 | ISK 34.40 | ISK 10,314,580,197 | 299,857,843 SCRT |
What was the marketcap of Secret (SCRT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Secret (SCRT) was
ISK 10,484,194,118 with a supply of 300,003,047. Yesterday's lowest marketcap value was
ISK 10,275,513,934 and the maximum value was
ISK 10,606,588,694What is the price of Secret (SCRT) today in ISK?