Fear and greed index: 63/100 (Greed)

Yesterday's Secret (SCRT) Price in ISK (Icelandic Krona)

1 USD = 127.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Secret (SCRT) was ISK 28.80 and yesterday's average price was ISK 28.37, with a minimum price of ISK 27.90 and a maximum of ISK 29.18 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ISK 28.80	ISK 9,269,632,395	321,878,901 SCRT
08:00	ISK 28.40	ISK 9,140,537,553	321,878,901 SCRT
07:00	ISK 28.52	ISK 9,178,923,996	321,878,901 SCRT
06:00	ISK 28.35	ISK 9,125,312,738	321,878,901 SCRT
05:00	ISK 28.39	ISK 9,138,876,059	321,878,901 SCRT
04:00	ISK 28.39	ISK 9,137,128,203	321,878,901 SCRT
03:00	ISK 27.97	ISK 9,002,517,140	321,878,901 SCRT
02:00	ISK 28.18	ISK 9,070,134,153	321,878,901 SCRT
01:00	ISK 29.18	ISK 9,392,149,840	321,878,901 SCRT
00:00	ISK 28.43	ISK 9,148,925,627	321,837,948 SCRT
23:00	ISK 28.50	ISK 9,171,670,282	321,837,948 SCRT
22:00	ISK 28.31	ISK 9,110,400,108	321,837,948 SCRT
21:00	ISK 27.91	ISK 8,982,476,603	321,837,948 SCRT
20:00	ISK 27.90	ISK 8,978,231,004	321,837,948 SCRT
19:00	ISK 28.12	ISK 9,049,143,241	321,837,948 SCRT
18:00	ISK 28.36	ISK 9,126,533,333	321,837,948 SCRT
17:00	ISK 28.05	ISK 9,027,740,601	321,837,948 SCRT
16:00	ISK 28.01	ISK 9,015,492,043	321,837,948 SCRT
15:00	ISK 28.76	ISK 9,257,401,620	321,837,948 SCRT
14:00	ISK 28.42	ISK 9,146,801,740	321,837,948 SCRT
13:00	ISK 28.64	ISK 9,217,932,251	321,837,948 SCRT
12:00	ISK 28.83	ISK 9,278,466,229	321,796,962 SCRT
11:00	ISK 28.41	ISK 9,142,692,658	321,796,962 SCRT
10:00	ISK 28.09	ISK 9,039,079,727	321,796,962 SCRT

What was the marketcap of Secret (SCRT) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Secret (SCRT) was ISK 9,269,632,395 with a supply of 321,960,877. Yesterday's lowest marketcap value was ISK 8,978,231,004 and the maximum value was ISK 9,392,149,840

What is the price of Secret (SCRT) today in ISK?