Fear and greed index: 68/100 (Greed)

Yesterday's Secret (SCRT) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Secret (SCRT) was ISK 27.99 and yesterday's average price was ISK 27.92, with a minimum price of ISK 27.03 and a maximum of ISK 29.42 (8.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ISK 27.99	ISK 9,163,512,903	327,346,348 SCRT
14:00	ISK 28.89	ISK 9,455,640,326	327,346,348 SCRT
13:00	ISK 28.32	ISK 9,270,361,727	327,346,348 SCRT
12:00	ISK 28.31	ISK 9,265,388,836	327,304,644 SCRT
11:00	ISK 28.34	ISK 9,275,981,006	327,304,644 SCRT
10:00	ISK 28.07	ISK 9,186,441,464	327,304,644 SCRT
09:00	ISK 27.90	ISK 9,131,737,240	327,304,644 SCRT
08:00	ISK 27.86	ISK 9,118,774,331	327,304,644 SCRT
07:00	ISK 28.28	ISK 9,255,216,363	327,304,644 SCRT
06:00	ISK 28.12	ISK 9,202,281,559	327,304,644 SCRT
05:00	ISK 27.74	ISK 9,079,364,860	327,304,644 SCRT
04:00	ISK 27.39	ISK 8,966,367,773	327,304,644 SCRT
03:00	ISK 29.42	ISK 9,628,527,891	327,304,644 SCRT
02:00	ISK 27.72	ISK 9,073,035,947	327,304,644 SCRT
01:00	ISK 27.90	ISK 9,132,440,210	327,304,644 SCRT
00:00	ISK 28.01	ISK 9,166,495,742	327,262,979 SCRT
23:00	ISK 27.70	ISK 9,065,590,907	327,262,979 SCRT
22:00	ISK 27.66	ISK 9,051,055,220	327,262,979 SCRT
21:00	ISK 27.66	ISK 9,053,465,941	327,262,979 SCRT
20:00	ISK 27.03	ISK 8,845,777,225	327,262,979 SCRT
19:00	ISK 27.05	ISK 8,851,896,774	327,262,979 SCRT
18:00	ISK 27.44	ISK 8,980,239,381	327,262,979 SCRT
17:00	ISK 27.49	ISK 8,996,583,381	327,262,979 SCRT
16:00	ISK 27.78	ISK 9,090,565,496	327,262,979 SCRT

What was the marketcap of Secret (SCRT) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Secret (SCRT) was ISK 9,163,512,903 with a supply of 327,429,710. Yesterday's lowest marketcap value was ISK 8,845,777,225 and the maximum value was ISK 9,628,527,891

What is the price of Secret (SCRT) today in ISK?