Fear and greed index: 74/100 (Greed)

Yesterday's Secret (SCRT) Price in ISK (Icelandic Krona)

1 USD = 129.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Secret (SCRT) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Secret (SCRT) was ISK 28.44 and yesterday's average price was ISK 29.05, with a minimum price of ISK 28.44 and a maximum of ISK 29.68 (4.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 28.44	ISK 9,212,368,358	323,963,190 SCRT
18:00	ISK 28.52	ISK 9,239,980,784	323,963,190 SCRT
17:00	ISK 29.25	ISK 9,477,176,440	323,963,190 SCRT
16:00	ISK 29.57	ISK 9,579,823,165	323,963,190 SCRT
15:00	ISK 29.48	ISK 9,548,816,185	323,963,190 SCRT
14:00	ISK 29.17	ISK 9,451,183,191	323,963,190 SCRT
13:00	ISK 29.04	ISK 9,409,041,575	323,963,190 SCRT
12:00	ISK 29.01	ISK 9,397,657,826	323,922,149 SCRT
11:00	ISK 29.33	ISK 9,501,016,027	323,922,149 SCRT
10:00	ISK 29.23	ISK 9,468,503,187	323,922,149 SCRT
09:00	ISK 29.68	ISK 9,612,572,124	323,922,149 SCRT
08:00	ISK 29.29	ISK 9,489,039,185	323,922,149 SCRT
07:00	ISK 29.27	ISK 9,480,629,341	323,922,149 SCRT
06:00	ISK 29.25	ISK 9,474,538,065	323,922,149 SCRT
05:00	ISK 29.33	ISK 9,499,938,612	323,922,149 SCRT
04:00	ISK 28.57	ISK 9,253,921,300	323,922,149 SCRT
03:00	ISK 29.13	ISK 9,435,355,541	323,922,149 SCRT
02:00	ISK 29.46	ISK 9,542,932,569	323,922,149 SCRT
01:00	ISK 29.29	ISK 9,488,200,358	323,922,149 SCRT
00:00	ISK 28.71	ISK 9,299,110,243	323,881,182 SCRT
23:00	ISK 28.49	ISK 9,227,079,608	323,881,182 SCRT
22:00	ISK 28.50	ISK 9,230,826,846	323,881,182 SCRT
21:00	ISK 28.67	ISK 9,286,241,814	323,881,182 SCRT
20:00	ISK 28.53	ISK 9,239,332,723	323,881,182 SCRT

What was the marketcap of Secret (SCRT) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Secret (SCRT) was ISK 9,212,368,358 with a supply of 324,045,123. Yesterday's lowest marketcap value was ISK 9,212,368,358 and the maximum value was ISK 9,612,572,124

What is the price of Secret (SCRT) today in ISK?