What was the price of Secret (SCRT) yesterday in CUP (Cuban Peso)?
Yesterday the price of Secret (SCRT) was
CUP 4.56 and yesterday's average price was CUP 4.52, with a minimum price of
CUP 4.37 and a maximum of
CUP 4.65 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CUP 4.56 | CUP 1,398,363,240 | 306,366,579 SCRT |
01:00 | CUP 4.49 | CUP 1,376,267,189 | 306,362,318 SCRT |
00:00 | CUP 4.50 | CUP 1,379,935,758 | 306,360,751 SCRT |
23:00 | CUP 4.49 | CUP 1,374,878,703 | 306,357,398 SCRT |
22:00 | CUP 4.46 | CUP 1,367,336,160 | 306,354,238 SCRT |
21:00 | CUP 4.45 | CUP 1,361,936,755 | 306,351,306 SCRT |
20:00 | CUP 4.51 | CUP 1,380,365,437 | 306,348,176 SCRT |
19:00 | CUP 4.44 | CUP 1,359,255,751 | 306,345,022 SCRT |
18:00 | CUP 4.44 | CUP 1,359,657,537 | 306,341,481 SCRT |
17:00 | CUP 4.37 | CUP 1,339,812,499 | 306,338,773 SCRT |
16:00 | CUP 4.47 | CUP 1,367,939,727 | 306,335,638 SCRT |
15:00 | CUP 4.42 | CUP 1,354,328,440 | 306,332,514 SCRT |
14:00 | CUP 4.51 | CUP 1,380,373,550 | 306,329,364 SCRT |
13:00 | CUP 4.47 | CUP 1,370,373,893 | 306,327,640 SCRT |
12:00 | CUP 4.53 | CUP 1,386,305,493 | 306,322,882 SCRT |
11:00 | CUP 4.57 | CUP 1,400,657,796 | 306,319,936 SCRT |
10:00 | CUP 4.57 | CUP 1,399,575,102 | 306,316,548 SCRT |
09:00 | CUP 4.50 | CUP 1,377,549,793 | 306,313,672 SCRT |
08:00 | CUP 4.58 | CUP 1,401,521,354 | 306,310,533 SCRT |
07:00 | CUP 4.64 | CUP 1,421,573,718 | 306,306,963 SCRT |
06:00 | CUP 4.63 | CUP 1,418,721,659 | 306,304,249 SCRT |
05:00 | CUP 4.65 | CUP 1,422,880,110 | 306,301,115 SCRT |
04:00 | CUP 4.64 | CUP 1,421,919,045 | 306,299,538 SCRT |
03:00 | CUP 4.63 | CUP 1,417,127,143 | 306,294,619 SCRT |
What was the marketcap of Secret (SCRT) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Secret (SCRT) was
CUP 1,398,363,240 with a supply of 306,399,593. Yesterday's lowest marketcap value was
CUP 1,339,812,499 and the maximum value was
CUP 1,422,880,110What is the price of Secret (SCRT) today in CUP?