What was the price of Secret (SCRT) yesterday in CUP (Cuban Peso)?
Yesterday the price of Secret (SCRT) was
CUP 5.61 and yesterday's average price was CUP 5.51, with a minimum price of
CUP 5.35 and a maximum of
CUP 5.83 (8.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CUP 5.61 | CUP 1,837,434,336 | 327,304,644 SCRT |
10:00 | CUP 5.56 | CUP 1,819,697,880 | 327,304,644 SCRT |
09:00 | CUP 5.53 | CUP 1,808,861,784 | 327,304,644 SCRT |
08:00 | CUP 5.52 | CUP 1,806,294,024 | 327,304,644 SCRT |
07:00 | CUP 5.60 | CUP 1,833,321,168 | 327,304,644 SCRT |
06:00 | CUP 5.57 | CUP 1,822,835,568 | 327,304,644 SCRT |
05:00 | CUP 5.49 | CUP 1,798,487,592 | 327,304,644 SCRT |
04:00 | CUP 5.43 | CUP 1,776,104,544 | 327,304,644 SCRT |
03:00 | CUP 5.83 | CUP 1,907,268,648 | 327,304,644 SCRT |
02:00 | CUP 5.49 | CUP 1,797,233,928 | 327,304,644 SCRT |
01:00 | CUP 5.53 | CUP 1,809,001,032 | 327,304,644 SCRT |
00:00 | CUP 5.55 | CUP 1,815,746,928 | 327,262,979 SCRT |
23:00 | CUP 5.49 | CUP 1,795,759,176 | 327,262,979 SCRT |
22:00 | CUP 5.48 | CUP 1,792,879,872 | 327,262,979 SCRT |
21:00 | CUP 5.48 | CUP 1,793,357,400 | 327,262,979 SCRT |
20:00 | CUP 5.35 | CUP 1,752,217,344 | 327,262,979 SCRT |
19:00 | CUP 5.36 | CUP 1,753,429,536 | 327,262,979 SCRT |
18:00 | CUP 5.44 | CUP 1,778,852,304 | 327,262,979 SCRT |
17:00 | CUP 5.45 | CUP 1,782,089,808 | 327,262,979 SCRT |
16:00 | CUP 5.50 | CUP 1,800,706,272 | 327,262,979 SCRT |
15:00 | CUP 5.50 | CUP 1,800,711,360 | 327,262,979 SCRT |
14:00 | CUP 5.49 | CUP 1,798,049,760 | 327,262,979 SCRT |
13:00 | CUP 5.47 | CUP 1,790,820,936 | 327,262,979 SCRT |
12:00 | CUP 5.51 | CUP 1,803,458,040 | 327,221,341 SCRT |
What was the marketcap of Secret (SCRT) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Secret (SCRT) was
CUP 1,837,434,336 with a supply of 327,388,040. Yesterday's lowest marketcap value was
CUP 1,752,217,344 and the maximum value was
CUP 1,907,268,648What is the price of Secret (SCRT) today in CUP?