What was the price of Secret (SCRT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Secret (SCRT) was
NIO 8.40 and yesterday's average price was NIO 8.18, with a minimum price of
NIO 8.03 and a maximum of
NIO 8.40 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NIO 8.40 | NIO 2,705,054,516 | 321,919,924 SCRT |
12:00 | NIO 8.24 | NIO 2,650,888,123 | 321,878,901 SCRT |
11:00 | NIO 8.27 | NIO 2,661,588,950 | 321,878,901 SCRT |
10:00 | NIO 8.25 | NIO 2,656,482,883 | 321,878,901 SCRT |
09:00 | NIO 8.29 | NIO 2,666,911,168 | 321,878,901 SCRT |
08:00 | NIO 8.17 | NIO 2,629,770,053 | 321,878,901 SCRT |
07:00 | NIO 8.20 | NIO 2,640,813,990 | 321,878,901 SCRT |
06:00 | NIO 8.16 | NIO 2,625,389,812 | 321,878,901 SCRT |
05:00 | NIO 8.17 | NIO 2,629,292,035 | 321,878,901 SCRT |
04:00 | NIO 8.17 | NIO 2,628,789,169 | 321,878,901 SCRT |
03:00 | NIO 8.05 | NIO 2,590,061,016 | 321,878,901 SCRT |
02:00 | NIO 8.11 | NIO 2,609,514,707 | 321,878,901 SCRT |
01:00 | NIO 8.39 | NIO 2,702,159,938 | 321,878,901 SCRT |
00:00 | NIO 8.18 | NIO 2,632,183,337 | 321,837,948 SCRT |
23:00 | NIO 8.20 | NIO 2,638,727,067 | 321,837,948 SCRT |
22:00 | NIO 8.14 | NIO 2,621,099,387 | 321,837,948 SCRT |
21:00 | NIO 8.03 | NIO 2,584,295,271 | 321,837,948 SCRT |
20:00 | NIO 8.03 | NIO 2,583,073,795 | 321,837,948 SCRT |
19:00 | NIO 8.09 | NIO 2,603,475,536 | 321,837,948 SCRT |
18:00 | NIO 8.16 | NIO 2,625,740,982 | 321,837,948 SCRT |
17:00 | NIO 8.07 | NIO 2,597,317,909 | 321,837,948 SCRT |
16:00 | NIO 8.06 | NIO 2,593,793,948 | 321,837,948 SCRT |
15:00 | NIO 8.28 | NIO 2,663,392,324 | 321,837,948 SCRT |
14:00 | NIO 8.18 | NIO 2,631,572,286 | 321,837,948 SCRT |
What was the marketcap of Secret (SCRT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Secret (SCRT) was
NIO 2,705,054,516 with a supply of 322,001,809. Yesterday's lowest marketcap value was
NIO 2,583,073,795 and the maximum value was
NIO 2,705,054,516What is the price of Secret (SCRT) today in NIO?