What was the price of Secret (SCRT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Secret (SCRT) was
NIO 7.08 and yesterday's average price was NIO 7.33, with a minimum price of
NIO 7.05 and a maximum of
NIO 7.53 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NIO 7.08 | NIO 2,266,388,123 | 320,207,671 SCRT |
03:00 | NIO 7.05 | NIO 2,257,995,300 | 320,207,671 SCRT |
02:00 | NIO 7.12 | NIO 2,279,355,007 | 320,207,671 SCRT |
01:00 | NIO 7.16 | NIO 2,291,708,705 | 320,207,671 SCRT |
00:00 | NIO 7.29 | NIO 2,333,360,158 | 320,168,330 SCRT |
23:00 | NIO 7.32 | NIO 2,342,666,653 | 320,168,330 SCRT |
22:00 | NIO 7.38 | NIO 2,361,885,397 | 320,168,330 SCRT |
21:00 | NIO 7.30 | NIO 2,338,738,740 | 320,168,330 SCRT |
20:00 | NIO 7.29 | NIO 2,333,148,589 | 320,168,330 SCRT |
19:00 | NIO 7.28 | NIO 2,332,424,892 | 320,168,330 SCRT |
18:00 | NIO 7.38 | NIO 2,362,632,161 | 320,168,330 SCRT |
17:00 | NIO 7.44 | NIO 2,380,528,370 | 320,168,330 SCRT |
16:00 | NIO 7.53 | NIO 2,411,596,556 | 320,168,330 SCRT |
15:00 | NIO 7.42 | NIO 2,375,356,022 | 320,168,330 SCRT |
14:00 | NIO 7.28 | NIO 2,329,257,869 | 320,168,330 SCRT |
13:00 | NIO 7.30 | NIO 2,335,671,634 | 320,168,330 SCRT |
12:00 | NIO 7.34 | NIO 2,348,585,580 | 320,129,015 SCRT |
11:00 | NIO 7.33 | NIO 2,347,717,121 | 320,129,015 SCRT |
10:00 | NIO 7.46 | NIO 2,389,414,780 | 320,129,015 SCRT |
09:00 | NIO 7.53 | NIO 2,411,534,421 | 320,129,015 SCRT |
08:00 | NIO 7.45 | NIO 2,384,063,716 | 320,129,015 SCRT |
07:00 | NIO 7.42 | NIO 2,376,302,803 | 320,129,015 SCRT |
06:00 | NIO 7.39 | NIO 2,364,320,040 | 320,129,015 SCRT |
05:00 | NIO 7.36 | NIO 2,357,047,970 | 320,129,015 SCRT |
What was the marketcap of Secret (SCRT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Secret (SCRT) was
NIO 2,266,388,123 with a supply of 320,286,374. Yesterday's lowest marketcap value was
NIO 2,257,995,300 and the maximum value was
NIO 2,411,596,556What is the price of Secret (SCRT) today in NIO?