What was the price of Secret (SCRT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Secret (SCRT) was
NIO 7.01 and yesterday's average price was NIO 6.94, with a minimum price of
NIO 6.71 and a maximum of
NIO 7.13 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NIO 7.01 | NIO 2,146,338,791 | 306,366,579 SCRT |
01:00 | NIO 6.90 | NIO 2,112,423,705 | 306,362,318 SCRT |
00:00 | NIO 6.91 | NIO 2,118,054,567 | 306,360,751 SCRT |
23:00 | NIO 6.89 | NIO 2,110,292,526 | 306,357,398 SCRT |
22:00 | NIO 6.85 | NIO 2,098,715,525 | 306,354,238 SCRT |
21:00 | NIO 6.82 | NIO 2,090,428,012 | 306,351,306 SCRT |
20:00 | NIO 6.92 | NIO 2,118,714,078 | 306,348,176 SCRT |
19:00 | NIO 6.81 | NIO 2,086,312,957 | 306,345,022 SCRT |
18:00 | NIO 6.81 | NIO 2,086,929,655 | 306,341,481 SCRT |
17:00 | NIO 6.71 | NIO 2,056,469,634 | 306,338,773 SCRT |
16:00 | NIO 6.85 | NIO 2,099,641,936 | 306,335,638 SCRT |
15:00 | NIO 6.79 | NIO 2,078,750,059 | 306,332,514 SCRT |
14:00 | NIO 6.92 | NIO 2,118,726,532 | 306,329,364 SCRT |
13:00 | NIO 6.87 | NIO 2,103,378,122 | 306,327,640 SCRT |
12:00 | NIO 6.95 | NIO 2,127,831,433 | 306,322,882 SCRT |
11:00 | NIO 7.02 | NIO 2,149,860,691 | 306,319,936 SCRT |
10:00 | NIO 7.01 | NIO 2,148,198,870 | 306,316,548 SCRT |
09:00 | NIO 6.90 | NIO 2,114,392,364 | 306,313,672 SCRT |
08:00 | NIO 7.02 | NIO 2,151,186,161 | 306,310,533 SCRT |
07:00 | NIO 7.12 | NIO 2,181,964,406 | 306,306,963 SCRT |
06:00 | NIO 7.11 | NIO 2,177,586,799 | 306,304,249 SCRT |
05:00 | NIO 7.13 | NIO 2,183,969,578 | 306,301,115 SCRT |
04:00 | NIO 7.13 | NIO 2,182,494,447 | 306,299,538 SCRT |
03:00 | NIO 7.10 | NIO 2,175,139,386 | 306,294,619 SCRT |
What was the marketcap of Secret (SCRT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Secret (SCRT) was
NIO 2,146,338,791 with a supply of 306,399,593. Yesterday's lowest marketcap value was
NIO 2,056,469,634 and the maximum value was
NIO 2,183,969,578What is the price of Secret (SCRT) today in NIO?