What was the price of Secret (SCRT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Secret (SCRT) was
NIO 10.30 and yesterday's average price was NIO 10.21, with a minimum price of
NIO 10.04 and a maximum of
NIO 10.39 (3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NIO 10.30 | NIO 3,354,743,973 | 325,642,603 SCRT |
07:00 | NIO 10.39 | NIO 3,385,045,307 | 325,642,603 SCRT |
06:00 | NIO 10.14 | NIO 3,301,824,617 | 325,642,603 SCRT |
05:00 | NIO 10.04 | NIO 3,270,864,981 | 325,642,603 SCRT |
04:00 | NIO 10.09 | NIO 3,286,302,565 | 325,642,603 SCRT |
03:00 | NIO 10.08 | NIO 3,283,112,898 | 325,642,603 SCRT |
02:00 | NIO 10.20 | NIO 3,322,687,390 | 325,642,603 SCRT |
01:00 | NIO 10.23 | NIO 3,332,713,512 | 325,642,603 SCRT |
00:00 | NIO 10.21 | NIO 3,323,396,519 | 325,601,187 SCRT |
23:00 | NIO 10.23 | NIO 3,331,108,944 | 325,601,187 SCRT |
22:00 | NIO 10.24 | NIO 3,333,629,819 | 325,601,187 SCRT |
21:00 | NIO 10.23 | NIO 3,330,361,794 | 325,601,187 SCRT |
20:00 | NIO 10.27 | NIO 3,345,208,761 | 325,601,187 SCRT |
19:00 | NIO 10.23 | NIO 3,330,389,582 | 325,601,187 SCRT |
18:00 | NIO 10.27 | NIO 3,343,111,589 | 325,601,187 SCRT |
17:00 | NIO 10.23 | NIO 3,332,110,713 | 325,601,187 SCRT |
16:00 | NIO 10.21 | NIO 3,324,823,133 | 325,601,187 SCRT |
15:00 | NIO 10.19 | NIO 3,319,414,653 | 325,601,187 SCRT |
14:00 | NIO 10.28 | NIO 3,348,155,990 | 325,601,187 SCRT |
13:00 | NIO 10.24 | NIO 3,334,728,607 | 325,601,187 SCRT |
12:00 | NIO 10.31 | NIO 3,356,890,427 | 325,559,805 SCRT |
11:00 | NIO 10.13 | NIO 3,297,142,344 | 325,559,805 SCRT |
10:00 | NIO 10.14 | NIO 3,299,946,253 | 325,559,805 SCRT |
09:00 | NIO 10.16 | NIO 3,309,075,722 | 325,559,805 SCRT |
What was the marketcap of Secret (SCRT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Secret (SCRT) was
NIO 3,354,743,973 with a supply of 325,683,960. Yesterday's lowest marketcap value was
NIO 3,270,864,981 and the maximum value was
NIO 3,385,045,307What is the price of Secret (SCRT) today in NIO?