What was the price of Secret (SCRT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Secret (SCRT) was
NIO 8.47 and yesterday's average price was NIO 8.48, with a minimum price of
NIO 8.21 and a maximum of
NIO 8.93 (8.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NIO 8.47 | NIO 2,773,603,490 | 327,346,348 SCRT |
15:00 | NIO 8.50 | NIO 2,782,921,658 | 327,346,348 SCRT |
14:00 | NIO 8.77 | NIO 2,871,639,570 | 327,346,348 SCRT |
13:00 | NIO 8.60 | NIO 2,815,371,212 | 327,346,348 SCRT |
12:00 | NIO 8.60 | NIO 2,813,860,965 | 327,304,644 SCRT |
11:00 | NIO 8.61 | NIO 2,817,077,764 | 327,304,644 SCRT |
10:00 | NIO 8.52 | NIO 2,789,884,969 | 327,304,644 SCRT |
09:00 | NIO 8.47 | NIO 2,773,271,518 | 327,304,644 SCRT |
08:00 | NIO 8.46 | NIO 2,769,334,735 | 327,304,644 SCRT |
07:00 | NIO 8.59 | NIO 2,810,771,626 | 327,304,644 SCRT |
06:00 | NIO 8.54 | NIO 2,794,695,541 | 327,304,644 SCRT |
05:00 | NIO 8.42 | NIO 2,757,366,239 | 327,304,644 SCRT |
04:00 | NIO 8.32 | NIO 2,723,049,483 | 327,304,644 SCRT |
03:00 | NIO 8.93 | NIO 2,924,144,822 | 327,304,644 SCRT |
02:00 | NIO 8.42 | NIO 2,755,444,174 | 327,304,644 SCRT |
01:00 | NIO 8.47 | NIO 2,773,485,007 | 327,304,644 SCRT |
00:00 | NIO 8.51 | NIO 2,783,827,534 | 327,262,979 SCRT |
23:00 | NIO 8.41 | NIO 2,753,183,145 | 327,262,979 SCRT |
22:00 | NIO 8.40 | NIO 2,748,768,716 | 327,262,979 SCRT |
21:00 | NIO 8.40 | NIO 2,749,500,842 | 327,262,979 SCRT |
20:00 | NIO 8.21 | NIO 2,686,426,623 | 327,262,979 SCRT |
19:00 | NIO 8.21 | NIO 2,688,285,105 | 327,262,979 SCRT |
18:00 | NIO 8.33 | NIO 2,727,262,234 | 327,262,979 SCRT |
17:00 | NIO 8.35 | NIO 2,732,225,840 | 327,262,979 SCRT |
What was the marketcap of Secret (SCRT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Secret (SCRT) was
NIO 2,773,603,490 with a supply of 327,429,710. Yesterday's lowest marketcap value was
NIO 2,686,426,623 and the maximum value was
NIO 2,924,144,822What is the price of Secret (SCRT) today in NIO?